ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundtech Ltd. (MM)

Fundtech Ltd. (MM) (FNDT)

23.23
0.00
(0.00%)
Closed March 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199170023.2300.0023.2323.2323.230
174190530023.2300.0023.2323.2323.230
174181890023.2300.0023.2323.2323.230
174173250023.2300.0023.2323.2323.230
174164610023.2300.0023.2323.2323.230
174139050023.2300.0023.2323.2323.230
174130410023.2300.0023.2323.2323.230
174121770023.2300.0023.2323.2323.230
174113130023.2300.0023.2323.2323.230
174104490023.2300.0023.2323.2323.230
174078570023.2300.0023.2323.2323.230
174069930023.2300.0023.2323.2323.230
174061290023.2300.0023.2323.2323.230
174052650023.2300.0023.2323.2323.230
174044010023.2300.0023.2323.2323.230
174018090023.2300.0023.2323.2323.230
174009450023.2300.0023.2323.2323.230
174000810023.2300.0023.2323.2323.230
173992170023.2300.0023.2323.2323.230
173957610023.2300.0023.2323.2323.230
173948970023.2300.0023.2323.2323.230
173940330023.2300.0023.2323.2323.230
173931690023.2300.0023.2323.2323.230
173923050023.2300.0023.2323.2323.230
173897130023.2300.0023.2323.2323.230
173888490023.2300.0023.2323.2323.230
173879850023.2300.0023.2323.2323.230
173871210023.2300.0023.2323.2323.230
173862570023.2300.0023.2323.2323.230
173836650023.2300.0023.2323.2323.230
173828010023.2300.0023.2323.2323.230
173819370023.2300.0023.2323.2323.230
173810730023.2300.0023.2323.2323.230
173802090023.2300.0023.2323.2323.230
173776170023.2300.0023.2323.2323.230
173767530023.2300.0023.2323.2323.230
173758890023.2300.0023.2323.2323.230
173750250023.2300.0023.2323.2323.230
173715690023.2300.0023.2323.2323.230
173707050023.2300.0023.2323.2323.230
173698410023.2300.0023.2323.2323.230
173689770023.2300.0023.2323.2323.230
173681130023.2300.0023.2323.2323.230
173655210023.2300.0023.2323.2323.230
173637930023.2300.0023.2323.2323.230
173629290023.2300.0023.2323.2323.230
173620650023.2300.0023.2323.2323.230
173594730023.2300.0023.2323.2323.230
173586090023.2300.0023.2323.2323.230
173568810023.2300.0023.2323.2323.230
173560170023.2300.0023.2323.2323.230
173534250023.2300.0023.2323.2323.230
173525610023.2300.0023.2323.2323.230
173507784023.2300.0023.2323.2323.230
173499690023.2300.0023.2323.2323.230
173473770023.2300.0023.2323.2323.230
173465130023.2300.0023.2323.2323.230
173456490023.2300.0023.2323.2323.230
173447850023.2300.0023.2323.2323.230
173439210023.2300.0023.2323.2323.230