Forrester Research FORR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	11.00	16.00	0.00	13.50	0	-
7.50	8.50	13.50	0.00	11.00	0	-
10.00	6.00	11.00	0.00	8.50	0	-
12.50	3.50	8.50	0.00	6.00	0	-
15.00	1.00	6.00	0.00	3.50	0	-
17.50	0.85	5.00	0.00	2.925	0	-
20.00	0.05	5.00	0.80	2.525	3	-
22.50	1.00	4.80	1.00	2.90	1	-
25.00	0.00	0.20	0.00	0.00	0	-
30.00	0.00	0.05	0.00	0.00	0	-
35.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
5.00	0.00	4.80	0.00	0.00	0	0	-
7.50	0.00	4.80	0.00	0.00	0	0	-
10.00	0.00	4.80	0.00	0.00	0	0	-
12.50	0.00	4.80	0.00	0.00	0	0	-
15.00	0.00	4.80	0.00	0.00	0	0	-
17.50	0.20	0.80	0.60	0.50	15	0	13:25:29
20.00	0.05	5.00	0.75	2.525	0	1	-
22.50	2.00	7.00	4.20	4.50	15	0	13:21:17
25.00	4.50	9.50	6.75	7.00	5	0	13:08:06
30.00	9.50	14.40	0.00	11.95	0	0	-
35.00	14.50	19.40	0.00	16.95	0	0	-

FORR Forrester Research Inc