ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fluidigm Corporation

Fluidigm Corporation (FLDM)

3.71
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266125003.7100.003.713.713.710
17265261003.7100.003.713.713.710
17262669003.7100.003.713.713.710
17261805003.7100.003.713.713.710
17260941003.7100.003.713.713.710
17260077003.7100.003.713.713.710
17259213003.7100.003.713.713.710
17256621003.7100.003.713.713.710
17255757003.7100.003.713.713.710
17254893003.7100.003.713.713.710
17254029003.7100.003.713.713.710
17250573003.7100.003.713.713.710
17249709003.7100.003.713.713.710
17248845003.7100.003.713.713.710
17247981003.7100.003.713.713.710
17247117003.7100.003.713.713.710
17244525003.7100.003.713.713.710
17243661003.7100.003.713.713.710
17242797003.7100.003.713.713.710
17241933003.7100.003.713.713.710
17241069003.7100.003.713.713.710
17238477003.7100.003.713.713.710
17237613003.7100.003.713.713.710
17236749003.7100.003.713.713.710
17235885003.7100.003.713.713.710
17235021003.7100.003.713.713.710
17232429003.7100.003.713.713.710
17231565003.7100.003.713.713.710
17230701003.7100.003.713.713.710
17229837003.7100.003.713.713.710
17228973003.7100.003.713.713.710
17226381003.7100.003.713.713.710
17225517003.7100.003.713.713.710
17224653003.7100.003.713.713.710
17223789003.7100.003.713.713.710
17222925003.7100.003.713.713.710
17220333003.7100.003.713.713.710
17219469003.7100.003.713.713.710
17218605003.7100.003.713.713.710
17217741003.7100.003.713.713.710
17216877003.7100.003.713.713.710
17214285003.7100.003.713.713.710
17213421003.7100.003.713.713.710
17212557003.7100.003.713.713.710
17211693003.7100.003.713.713.710
17210829003.7100.003.713.713.710
17208237003.7100.003.713.713.710
17207373003.7100.003.713.713.710
17206509003.7100.003.713.713.710
17205645003.7100.003.713.713.710
17204781003.7100.003.713.713.710
17202189003.7100.003.713.713.710
17200406403.7100.003.713.713.710
17199597003.7100.003.713.713.710
17198733003.7100.003.713.713.710
17196141003.7100.003.713.713.710
17195277003.7100.003.713.713.710
17194413003.7100.003.713.713.710
17193549003.7100.003.713.713.710
17192685003.7100.003.713.713.710
17190093003.7100.003.713.713.710
17189229003.7100.003.713.713.710
17187501003.7100.003.713.713.710

Your Recent History

Delayed Upgrade Clock