First Trust Indxx Metave... ARVR - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Indxx Metaverse ETF (ARVR)
First Trust Indxx Metaverse ETF (ARVR) Options

First Trust Indxx Metaverse ETF (ARVR)

38.3366

0.38

(0.99%)

Closed December 20 4:00PM

Delayed by 15 minutes

38.3366

0.00

( 0.00% )

Pre Market: 8:12AM

Delayed by 15 minutes

ARVR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	$ 3.95 (229.17%)	34.46M
TRAWTraws Pharma Inc	$ 11.28 (124.70%)	4.71M
GTBPGT Biopharma Inc	$ 3.85 (120.63%)	8.85M
RAPTRAPT Therapeutics Inc	$ 1.4405 (74.52%)	28.42M
EDBLEdible Garden AG Inc	$ 0.3938 (65.67%)	50.06M
AILEiLearningEngines Inc	$ 0.4462 (-49.58%)	631.34k
HSDTHelius Medical Technologies Inc	$ 0.6831 (-24.93%)	736.14k
CDTConduit Pharmaceuticals Inc	$ 0.0577 (-22.76%)	4.68M
WHLMWilhelmina International Inc	$ 3.25 (-21.31%)	3.65k
ONFOOnfolio Holdings Inc	$ 1.26 (-21.25%)	31.11k
EDBLEdible Garden AG Inc	$ 0.3938 (65.67%)	50.06M
RELIReliance Global Group Inc	$ 3.95 (229.17%)	34.46M
RIMEAlgorhythm Holdings Inc	$ 0.0847 (10.86%)	30.92M
RAPTRAPT Therapeutics Inc	$ 1.4405 (74.52%)	28.42M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5193 (-15.09%)	20.84M

Konaploinks

Konaploinks 4 minutes ago

45.90. R t q 😎💰🤙

joe_techi

joe_techi 5 minutes ago

https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/

tw0122

tw0122 5 minutes ago

In at average 9.80 back out at 12.20s

Tree

Tree 5 minutes ago

JD McPherson---Socks
https://www.youtube.com/watch?v=swukov55ZuY

Tree

Tree 6 minutes ago

Always liked this tune

Tree

Tree 6 minutes ago

My favorite version of this song

SCAMBUSTERKING

SCAMBUSTERKING 7 minutes ago

You got a LONG time before he'll have what he needs. I still can't find the lawsuit he needs to file against the TA to gain access to the records. You can't make a filing without that info, each filing has to account for shares issuances and conversions properly.

So until you see that

MrAce

MrAce 7 minutes ago

We are now more assured than ever before that our investment is sure. Before now it was a little more than hope/faith/belief that Kraig could do it. Now, none of that is necessary. The science is confirmed. The scalability is confirmed. The production is confirmed. My 1.2M shares is now my best inve

AveragePenny

AveragePenny 7 minutes ago

$BULT - "Bitcoin (BTC) has influenced the holiday season in several ways, particularly in how people spend, gift, and perceive money during this time. Here are some notable changes:

1. **Gift Giving**: People are increasingly giving Bitcoin as gifts instead of traditional gifts. This

NASDAQ2020

NASDAQ2020 7 minutes ago

She sold a $0.15. Just trying to spread her cheer.

Paulness

Paulness 8 minutes ago

NEWS -- Oncolytics Biotech® Highlights 2024 Achievements and Prepares for an Influential 2025 with Promising Breast and GI Cancer Data

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Promising BRACELET-1 results in HR+/HER2- metastatic breast ca

powerbattles

powerbattles 8 minutes ago

PM $2.20 sold half above two dollars.

LandPro

LandPro 10 minutes ago

Nice P&D while it lasted. Need more than 2 left over pumpers to move the needle. Next...LOL

luckydude777

luckydude777 10 minutes ago

ASST is do for a reversal this morning.

nathanial

nathanial 10 minutes ago

Holy cow!!!! We could have lift off. Nice Christmas present, Doc!!!!

WeTheMarket

WeTheMarket 11 minutes ago

Repost form PLUG board. As a reminder, PLUG is a NKLA partner. https://www.nikolamotor.com/nikola-and-plug-announce-strategic-collaboration-to-push-hydrogen-economy-forward-216

A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/chr

glenn1919

glenn1919 11 minutes ago

QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

TJG

TJG 11 minutes ago

If your wondering how I come up with the revenue numbers in my previous post just follow these steps.
1. Go to the OTC AFFU web page, click on Disclosures and then open each quarter for 2023.
2. Look at the Revenue for each quarter, you will see that one of the quarters has very litt

eastunder

eastunder 11 minutes ago

MU Analyst's Tgts

Low /high marked

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Wedbush Adjusts Price Target on Micron Technology to $125 From $140, Keeps Outperform Rating

China Renaissance Adjusts Price Target on Micron Technology

AugustaFriends

AugustaFriends 11 minutes ago

$ABAT 2.20 ?? Highest i saw was 1.99

LowFloatLopes

LowFloatLopes 12 minutes ago

$100 this week folks

AugustaFriends

AugustaFriends 12 minutes ago

$ABAT looking great $10 target like $NUKK $RGTI $QBTS $NVNI recently 😀

glenn1919

glenn1919 12 minutes ago

QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

Iggy_Bot

Iggy_Bot 12 minutes ago

Like to know who's really behind this. no way this clown met with all the victims families

getmoreshares

getmoreshares 12 minutes ago

https://x.com/Sunset_TG/status/1865061474382520649

First Trust Indxx Metave...

Delayed Upgrade Clock