ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      61,979.21
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

      7. First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Historical

      First Trust ETF VIII Flexible Municipal High Income ETF

      First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

      NASDAQ
      17.48
      -0.08
      (-0.46%)
      Closed October 06 4:00PM
      Delayed by 15 minutes
      17.48
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.13-0.73821692220317.6117.6116.72227617.52024329SP
      40.090.51753881541117.3917.6316.5219617.51274045SP
      120.42.3419203747117.0817.6316.5182817.3724505SP
      260.663.9239001189116.8217.6316.5244217.01181992SP
      522.1313.876221498415.3517.8615.08396016.68917326SP
      156-5.61-24.296232135123.0923.0915.08322316.59834731SP
      260-5.61-24.296232135123.0923.0915.08241416.59834731SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172808130017.48-0.08-0.4617.4817.4817.48174
      172799490017.560.845.0217.5317.5617.512406
      172790850016.719999-0.85-4.8517.5317.5316.719999123
      172782210017.57260.110.6417.5617.57517.551034
      172773570017.46-0.15-0.8517.5817.5817.455613
      172747650017.610.130.7717.6117.6117.50942304
      172739010017.475-0.05-0.2917.47517.47517.475343
      172730370017.525-0.04-0.2017.52517.52517.525124
      172721730017.560.040.2017.5517.569917.452259
      172713090017.525-0.05-0.2617.5617.58217.5251655
      172687170017.570.040.2317.6317.6317.571375
      172678530017.53040.020.0917.4617.6117.4611026
      172669890017.5145-0.01-0.0317.559917.559916.5491
      172661250017.520.010.0517.5717.5717.52949
      172652610017.51090.060.3517.4717.5617.475070
      172626690017.45-0.04-0.2017.4517.517.45438
      172618050017.485-0.01-0.0317.5517.5517.485621
      172609410017.4900.0017.4717.5317.47237
      172600770017.490.080.4617.4317.5117.421587
      172592130017.41-0.02-0.1117.4817.4817.41655
      172566210017.430.020.1217.4217.4617.382829
      172557570017.40880.080.4817.4317.4417.343051
      172548930017.3250.020.1417.2817.3417.282128
      172540290017.3-0.05-0.2917.3817.3817.2824578
      172505730017.350.030.1717.3917.3917.351391
      172497090017.320.030.1717.3217.3217.037566
      172488450017.29-0.01-0.0317.2817.3517.281454
      172479810017.295-0.02-0.0917.2517.29517.2593
      172471170017.31-0.02-0.0917.2717.3117.261537
      172445250017.3250.050.2917.317.3317.272605
      172436610017.2750.020.1217.2817.2817.25446
      172427970017.255-0.03-0.1717.2517.317.25456
      172419330017.285-0.06-0.3217.310917.310917.285167
      172410690017.340.070.4117.2917.3417.241305
      172384770017.270.040.2017.319917.3217.234853
      172376130017.235-0.12-0.6617.2117.23517.22675
      172367490017.350.080.4317.417.417.26573
      172358850017.2750.060.3317.2917.2917.275167
      172350210017.2176-0.02-0.1017.2117.2317.24371
      172324290017.2350.020.1217.250617.250617.19704
      172315650017.215-0.04-0.2317.21517.21517.21590
      172307010017.255-0.09-0.5217.283617.283617.2110239
      172298370017.3455-0.06-0.3317.417.417.33489
      172289730017.4027-0.01-0.0417.3717.4617.355237
      172263810017.410.140.8117.4317.4317.3341574
      172255170017.270.10.5817.22517.2717.225136
      172246530017.170.040.2017.1317.1717.1282
      172237890017.1350.030.1517.1717.1817.09548
      172229250017.11-0.04-0.2017.1217.1217.11265
      172203330017.1450.030.1817.1217.14517.1277
      172194690017.1150.010.0317.12417.12417.115743
      172186050017.10960.040.2317.0917.109617.07206
      172177410017.0705-0.06-0.3517.0517.070517.05399
      172168770017.1299-0-0.0017.1117.129917.111617
      172142850017.1300.0217.1617.1617.132331
      172134210017.12580.010.0617.0717.1317.07206
      172125570017.1153-0.01-0.0617.0717.115317.07392
      172116930017.12530.030.1517.13817.1617.11441212
      172108290017.099-0.04-0.2117.1517.1517.099310
      172082370017.13520.050.2817.0817.135217.081540
      172073730017.08730.020.1317.0917.0917.075575
      172065090017.06550.010.0417.117.117.04688
      172056450017.05790.010.0717.117.117.02931
      172047810017.0453-0.01-0.0617.0817.0817.0108948

      Your Recent History

      NASDAQ
      MFLX
      First Trust ETF VIII Fle...
      NASDAQ
      JHTBDX
      John Hancock Lifetime Bl...
      NASDAQ
      FROXMX
      Ubs Cio Top Picks Series...
      USOTC
      EGTYF
      Eguana Technologies (QB)
      COIN
      BBKUSD
      Brickblock
      NYSE
      NP
      Neenah
      Delayed Upgrade Clock