Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust ETF VIII Flexible Municipal High Income ETF | MFLX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.30% | 16.82 | 18:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.76 | 16.97 | 16.82 | 16.77 |
MFLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.64 | 16.97 | 16.64 | 16.71 | 6,808 | 0.18 | 1.08% |
| 1 Month | 16.85 | 16.97 | 16.50 | 16.70 | 4,783 | -0.03 | -0.18% |
| 3 Months | 16.89 | 17.11 | 16.50 | 16.82 | 3,641 | -0.07 | -0.41% |
| 6 Months | 15.58 | 17.86 | 15.58 | 16.60 | 6,137 | 1.24 | 7.96% |
| 1 Year | 16.6099 | 18.81 | 15.08 | 16.52 | 4,045 | 0.2101 | 1.26% |
| 3 Years | 17.16 | 18.81 | 15.08 | 16.55 | 4,311 | -0.34 | -1.98% |
| 5 Years | 17.16 | 18.81 | 15.08 | 16.55 | 4,311 | -0.34 | -1.98% |
MFLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.82 | 0.05 | 0.30% | 16.76 | 16.97 | 16.76 | 12,709 |
| May 02 2024 | 16.77 | 0.08 | 0.48% | 16.78 | 16.78 | 16.69 | 1,566 |
| May 01 2024 | 16.69 | -0.05 | -0.30% | 16.76 | 16.76 | 16.67 | 488 |
| Apr 30 2024 | 16.74 | 0.00 | 0.03% | 16.69 | 16.75 | 16.65 | 9,967 |
| Apr 29 2024 | 16.735 | 0.05 | 0.31% | 16.70 | 16.745 | 16.69 | 1,390 |
| Apr 26 2024 | 16.6833 | -0.01 | -0.07% | 16.64 | 16.79 | 16.64 | 20,631 |
| Apr 25 2024 | 16.695 | -0.10 | -0.57% | 16.694 | 16.76 | 16.66 | 1,789 |
| Apr 24 2024 | 16.79 | 0.17 | 1.02% | 16.71 | 16.79 | 16.70 | 515 |
| Apr 23 2024 | 16.62 | -0.04 | -0.24% | 16.73 | 16.79 | 16.61 | 17,712 |
| Apr 22 2024 | 16.66 | 0.11 | 0.63% | 16.78 | 16.78 | 16.61 | 1,416 |
| Apr 19 2024 | 16.555 | -0.26 | -1.52% | 16.81 | 16.81 | 16.50 | 12,068 |
| Apr 18 2024 | 16.8103 | -0.01 | -0.03% | 16.78 | 16.8103 | 16.78 | 1,412 |
| Apr 17 2024 | 16.8154 | -0.06 | -0.38% | 16.77 | 16.8344 | 16.77 | 1,554 |
| Apr 16 2024 | 16.88 | 0.06 | 0.38% | 16.84 | 16.88 | 16.84 | 3,474 |
| Apr 15 2024 | 16.8155 | -0.09 | -0.56% | 16.91 | 16.91 | 16.76 | 2,788 |
| Apr 12 2024 | 16.91 | 0.19 | 1.14% | 16.79 | 16.91 | 16.79 | 1,535 |
| Apr 11 2024 | 16.7194 | -0.13 | -0.76% | 16.87 | 16.88 | 16.592 | 7,940 |
| Apr 10 2024 | 16.8473 | -0.02 | -0.11% | 16.87 | 16.87 | 16.78 | 3,729 |
| Apr 09 2024 | 16.8658 | 0.00 | -0.02% | 16.88 | 16.88 | 16.82 | 4,167 |
| Apr 08 2024 | 16.8696 | -0.05 | -0.30% | 16.83 | 16.90 | 16.82 | 922 |
| Apr 05 2024 | 16.92 | 0.08 | 0.48% | 16.85 | 16.92 | 16.85 | 596 |
| Apr 04 2024 | 16.84 | -0.02 | -0.12% | 16.82 | 16.95 | 16.82 | 3,871 |
