ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,008.00
      0.76%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.635
      -0.11%
      Bitcoin
      82,739.14
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

      7. First Trust ETF VIII Flexible Municipal High Income ETF (MFLX) Historical

      First Trust ETF VIII Flexible Municipal High Income ETF

      First Trust ETF VIII Flexible Municipal High Income ETF (MFLX)

      NASDAQ
      17.06
      -0.08
      (-0.47%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      17.06
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-1.1587485515617.2617.316.82269017.09972346SP
      4-0.09-0.52478134110817.1517.8516.82339717.11152492SP
      12-0.17-0.98665118978517.2318.9115.6399717.02984041SP
      26-0.49-2.7920227920217.5518.9115.6367017.20231151SP
      520.060.3529411764711718.9115.6309417.09151846SP
      156-6.03-26.115201385923.0923.0915.08376816.68121917SP
      260-6.03-26.115201385923.0923.0915.08254816.68121917SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174173250017.06-0.08-0.4717.1217.1217.064872
      174164610017.140.020.1217.1517.17517.094670
      174139050017.120.040.2317.1317.317.0811098
      174130410017.08-0.12-0.7017.1317.2916.822490
      174121770017.20.030.1717.2617.2617.075322
      174113130017.17-0.15-0.8717.2117.8517.172169
      174104490017.320.020.1217.317.3217.162610
      174078570017.30.020.1217.317.317.29264
      174069930017.280.030.1817.2717.2817.17446
      174061290017.24980.030.1617.2417.249817.24500
      174052650017.22290.070.4317.1717.2717.17137
      174044010017.15-0.01-0.0317.105117.19917.10511651
      174018090017.155-0.01-0.0317.217.217.155297
      174009450017.160.030.1817.0917.174217.091861
      174000810017.130.040.2317.1717.1817.1310087
      173992170017.09-0.03-0.1817.0117.1517.011206
      173957610017.120.080.4717.1717.1717.08324
      173948970017.04-0.04-0.2317.117.1117.042997
      173940330017.08-0.09-0.5217.1517.1516.983326548
      173931690017.17-0.02-0.1118.9118.9117.142785
      173923050017.1896-0.01-0.0617.2117.2117.18967548
      173897130017.20.050.2917.1417.217.14839
      173888490017.15-0.09-0.5217.2217.2217.151
      173879850017.240.181.0817.217.2417.161857
      173871210017.055-0.01-0.0317.0217.05516.67386171
      173862570017.0607-0.05-0.2917.1517.1517.032833
      173836650017.110.140.8217.09917.1117.034467
      173828010016.97-0.01-0.0316.9517.0816.9511997
      173819370016.975-0.06-0.3216.9616.97516.948354
      173810730017.03-0.03-0.1817.0117.0916.952543
      173802090017.060.140.8316.9717.7816.978832
      173776170016.9203-0.05-0.2916.9416.9416.893330
      173767530016.9700.0016.9716.9716.970
      173758890016.97-0.02-0.1217.039917.0516.516428
      173750250016.990.030.1816.9416.9916.942208
      173715690016.960.060.3616.9616.9616.9665
      173707050016.90.060.3316.71999916.9416.7199996572
      173698410016.84430.050.3216.616.9415.99642199
      173689770016.79-0.03-0.1916.8617.316.7399992104
      173681130016.8213-0.03-0.2016.8116.850816.773310
      173655210016.855-0.04-0.2116.8316.85516.82121
      173637930016.89-0.15-0.8816.9216.955615.69994
      173629290017.04-0.07-0.4117.117.1171014
      173620650017.110.060.3517.0517.216.993436
      173594730017.050.040.2417.8117.8116.893267
      173586090017.01-0.03-0.1817.0617.0616.99856
      173568810017.040.070.4116.9817.049916.94051732
      173560170016.970.040.2716.517.1616.36629910147
      173534250016.925-0.1-0.5617.009417.009416.92511684
      173525610017.020.120.7316.9217.0216.921163
      173507784016.896-0.14-0.8517.0217.0216.896817
      173499690017.040.070.4116.9717.0716.57727
      173473770016.970.060.3516.517.0216.52333
      173465130016.91-0.28-1.6317.0817.0816.911872
      173456490017.19-0.03-0.1517.2317.2317.1769674
      173447850017.215-0.11-0.6117.2217.2617.174921
      173439210017.320.070.4117.2617.3217.239795
      173413290017.25-0.15-0.8617.1917.3217.1827531
      173404650017.4-0.05-0.2917.4617.4616.8412169

      Your Recent History

      NASDAQ
      MFLX
      First Trust ETF VIII Fle...
      BOV
      BDVY39
      iShares Select Dividend ...
      BOV
      AGXY9F
      Agrogalaxy Participacoes ON
      BOV
      RAPT3
      RANDON PART ON
      BIT
      F35326
      Vontobel Financial Produ...
      BOV
      BEEF3M
      MINERVA ON
      CSE
      MEO
      Cameo Resources
      BOV
      BFDL39
      First Trust Morningstar ...
      TG
      XMW1
      WisdomTree Multi Asset I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads