ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
55.04
0.14
(0.26%)
At close: July 25 4:00PM
55.04
-0.01
( -0.02% )
After Hours: 4:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.009.2011.6013.1010.400.000.00 %02-
46.008.009.709.708.850.000.00 %05-
47.007.109.509.638.300.000.00 %01-
48.006.107.709.256.900.000.00 %01-
49.005.107.704.576.400.000.00 %022-
50.005.006.606.665.800.000.00 %0601-
51.004.404.604.104.500.000.00 %04-
52.003.003.803.453.40-0.05-1.43 %11010:05:23
53.001.502.952.882.2250.000.00 %053-
54.002.052.252.202.15-0.53-19.41 %28310:38:20
55.001.401.651.761.525-0.36-16.98 %18914:09:06
56.000.951.100.901.025-0.40-30.77 %57313:39:32
57.000.550.750.650.65-0.35-35.00 %614315:51:09
58.000.350.450.550.40-0.05-8.33 %415212:52:44
59.000.150.300.240.225-0.01-4.00 %111409:46:29
60.000.050.250.100.15-0.05-33.33 %2231110:00:22
61.000.050.150.150.100.000.00 %0125-
62.000.050.050.050.050.000.00 %0412-
63.000.300.750.300.5250.000.00 %014-
64.000.100.750.100.4250.000.00 %018-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.450.550.450.500.000.00 %013-
46.000.050.750.050.400.000.00 %09-
47.000.550.750.550.650.000.00 %020-
48.000.500.750.500.6250.000.00 %034-
49.001.600.201.600.900.000.00 %020-
50.000.100.200.100.150.000.00 %055-
51.000.200.350.200.2750.000.00 %058-
52.000.200.500.300.350.1376.47 %28612:16:53
53.000.500.650.450.5750.000.00 %310215:34:02
54.000.750.950.750.850.000.00 %0131-
55.001.101.351.001.2250.000.00 %049-
56.001.651.851.901.750.96102.13 %37010:11:53
57.002.252.501.752.3750.000.00 %0125-
58.003.003.201.053.100.000.00 %05-
59.003.904.106.504.000.000.00 %012-
60.003.606.004.104.800.000.00 %00-
61.004.607.205.535.900.000.00 %00-
62.005.607.306.706.450.000.00 %00-
63.006.709.100.007.900.000.00 %00-
64.007.6010.100.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.5635
(164.43%)
11.06M
SPECSpectaire Holdings Inc
$ 0.57
(42.50%)
5.14M
WINTWindtree Therapeutics Inc
$ 3.86
(17.33%)
266.93k
CLLSCellectis SA
$ 2.39
(16.59%)
223.6k
NUVOHoldco Nuvo Group DG Ltd
$ 0.80
(13.80%)
45.95k
DXCMDexCom Inc
$ 71.51
(-33.69%)
2.48M
XCURExicure Inc
$ 0.4274
(-14.52%)
35.56k
ZYXIZynex Inc
$ 8.80
(-13.64%)
11.37k
TNDMTandem Diabetes Care Inc
$ 35.50
(-12.67%)
73.86k
NVNINVNI Group Ltd
$ 1.66
(-12.17%)
174.74k
BFIBurgerFi International Inc
$ 0.5635
(164.43%)
11.06M
SPECSpectaire Holdings Inc
$ 0.57
(42.50%)
5.14M
NVDANVIDIA Corporation
$ 111.25
(-0.92%)
3.59M
QDELQuidelOrtho Corporation
$ 38.24
(0.00%)
2.69M
DXCMDexCom Inc
$ 71.51
(-33.69%)
2.48M

Discussion

View Full Feed
jobynimble jobynimble 5 minutes ago
CNXT looks good, although you meant TNXP…
TNXP
TheKid5 TheKid5 5 minutes ago
Another day closer to the MIRACLE
CLNV
1plus1 1plus1 5 minutes ago
https://x.com/Shaikh01012021/status/1816573056300781778/photo/1
HIRU
d-k d-k 6 minutes ago
I wonder if this is causing all the gyrations.
https://finance.yahoo.com/news/macro-hedge-funds-dump-45-191551142.html
US-JUSTICE US-JUSTICE 6 minutes ago
These EXPENSE reports is mainly for the debtor as a company in 'bankruptcy' has to get court approval to spend any money.
Here is the reality, before the bankruptcy, the company had 2-3 million in cash and accounts receivables.
as of now, it has less than 300,000 in cash. so in company
Twilson Twilson 6 minutes ago
Hard off bottom did not last what a ugly close
glenn1919 glenn1919 6 minutes ago
SPEC......................MULN............................................a/h
MULN
ClayTrader ClayTrader 6 minutes ago
What exactly am I pumping?
HIRU
100lbStriper 100lbStriper 6 minutes ago
the resurrection of cmkx ?
lucky, mydog lucky, mydog 6 minutes ago
IH Geek [Tom] ?
RobotDroid RobotDroid 6 minutes ago
Thanks for the concern but approval is at least 3-6 months away. Les said Fall, I think early 2025. No point in parking all my money in dead money. I still have over 6 figures, and need to make money, not watch it slowly drip away. Todays pop will vanish tomorrow, and next week .30 or so is possibl
NWBO
QuantumTravesty QuantumTravesty 6 minutes ago
lol moron pumper dumper calling the kettle black.
HIRU
PennyMillions852 PennyMillions852 6 minutes ago
Anybody still defending this stock needs to take off the blinders, it has your judgment very cloudy…..
IGPK
Shonnieville Shonnieville 7 minutes ago
It'll probably be another year before this moves.

No product, no Tweets, just silence.
FONU
Carjockey2 Carjockey2 7 minutes ago
Agree..

The tweets aren't worrisome but >>>>

The problem is the inactive FAQ and updates in management document. We shall see!
HIRU
shoondale shoondale 7 minutes ago
Why? The PMA 7 years in has 40 deficiencies. Are you anticipating your great-great-great-great-great grand kids will see it down to only 25 deficiencies?
UEEC
ShawnP123 ShawnP123 7 minutes ago
I would like to congratulate the people who bought at the low today and sold close to the high. This is the way this stock should be played. There will be many more opportunities to continue with that philosophy.
NVDA
Rogo788 Rogo788 7 minutes ago
I understand ! Same questions here …. Holding g since 2015 …. And I bought at a high …. When will this eventually happen ? My friend who go me into this passed away last month …. He never saw the result a …. Sad
ECSL
johnydollar johnydollar 8 minutes ago
Well bad actors like the kramers that would like to see $DBMM go under.......

Should linda have taken revocation to be nice........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
crowin crowin 8 minutes ago
SCAM bam told ya HIRI was heading back home
HIRU
sharkmph sharkmph 8 minutes ago
Are you all still playing the NASCAR game?
DewDiligence DewDiligence 8 minutes ago
WY acquires ~84K acres of Alabama timberland for $244M (~$2900/acre):

https://investor.weyerhaeuser.com/2024-07-25-Weyerhaeuser-Acquiring-High-Quality-Timberlands-in-Alabama
• Located in one of the strongest inland sawlog and fiber markets in the U.S. South

• Fe
WY
mick mick 8 minutes ago
hi batman, hi robin, can we be AI HERE ?????
mick mick 8 minutes ago
hi batman, hi robin

Your Recent History

Delayed Upgrade Clock