![First Trust ETF II First Trust NASDAQ Cybersecurity](/common/images/company/N_CIBR.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 9.20 | 11.60 | 13.10 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 8.00 | 9.70 | 9.70 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 7.10 | 9.50 | 9.63 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 6.10 | 7.70 | 9.25 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 5.10 | 7.70 | 4.57 | 6.40 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 5.00 | 6.60 | 6.66 | 5.80 | 0.00 | 0.00 % | 0 | 601 | - |
51.00 | 4.40 | 4.60 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 3.00 | 3.80 | 3.45 | 3.40 | -0.05 | -1.43 % | 1 | 10 | 10:05:23 |
53.00 | 1.50 | 2.95 | 2.88 | 2.225 | 0.00 | 0.00 % | 0 | 53 | - |
54.00 | 2.05 | 2.25 | 2.20 | 2.15 | -0.53 | -19.41 % | 2 | 83 | 10:38:20 |
55.00 | 1.40 | 1.65 | 1.76 | 1.525 | -0.36 | -16.98 % | 1 | 89 | 14:09:06 |
56.00 | 0.95 | 1.10 | 0.90 | 1.025 | -0.40 | -30.77 % | 5 | 73 | 13:39:32 |
57.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.35 | -35.00 % | 6 | 143 | 15:51:09 |
58.00 | 0.35 | 0.45 | 0.55 | 0.40 | -0.05 | -8.33 % | 4 | 152 | 12:52:44 |
59.00 | 0.15 | 0.30 | 0.24 | 0.225 | -0.01 | -4.00 % | 1 | 114 | 09:46:29 |
60.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 22 | 311 | 10:00:22 |
61.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 125 | - |
62.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 412 | - |
63.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
49.00 | 1.60 | 0.20 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 55 | - |
51.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 0.20 | 0.50 | 0.30 | 0.35 | 0.13 | 76.47 % | 2 | 86 | 12:16:53 |
53.00 | 0.50 | 0.65 | 0.45 | 0.575 | 0.00 | 0.00 % | 3 | 102 | 15:34:02 |
54.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 131 | - |
55.00 | 1.10 | 1.35 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 49 | - |
56.00 | 1.65 | 1.85 | 1.90 | 1.75 | 0.96 | 102.13 % | 3 | 70 | 10:11:53 |
57.00 | 2.25 | 2.50 | 1.75 | 2.375 | 0.00 | 0.00 % | 0 | 125 | - |
58.00 | 3.00 | 3.20 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 3.90 | 4.10 | 6.50 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 3.60 | 6.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.60 | 7.20 | 5.53 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.60 | 7.30 | 6.70 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.60 | 10.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.