News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 89 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 2.12 | Last Trade | 7/25/2024 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.00 | 6.60 | 6.66 | 0.00 % | 0 | 601 |
| 51.00 | 4.40 | 4.60 | 4.10 | 0.00 % | 0 | 4 |
| 52.00 | 3.00 | 3.80 | 3.45 | -1.43 % | 1 | 10 |
| 53.00 | 1.50 | 2.95 | 2.88 | 0.00 % | 0 | 53 |
| 54.00 | 2.05 | 2.25 | 2.20 | -19.41 % | 4 | 83 |
| 55.00 | 1.40 | 1.65 | 1.76 | -16.98 % | 1 | 89 |
| 56.00 | 0.95 | 1.10 | 0.90 | -30.77 % | 5 | 73 |
| 57.00 | 0.55 | 0.75 | 0.65 | -35.00 % | 6 | 143 |
| 58.00 | 0.35 | 0.45 | 0.55 | -8.33 % | 4 | 152 |
| 59.00 | 0.15 | 0.30 | 0.24 | -4.00 % | 1 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 55 |
| 51.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 58 |
| 52.00 | 0.20 | 0.50 | 0.30 | 76.47 % | 2 | 86 |
| 53.00 | 0.50 | 0.65 | 0.45 | 0.00 % | 3 | 102 |
| 54.00 | 0.75 | 0.95 | 0.75 | 0.00 % | 0 | 131 |
| 55.00 | 1.10 | 1.35 | 1.00 | 0.00 % | 0 | 49 |
| 56.00 | 1.65 | 1.85 | 1.90 | 102.13 % | 3 | 70 |
| 57.00 | 2.25 | 2.50 | 1.75 | 0.00 % | 0 | 125 |
| 58.00 | 3.00 | 3.20 | 1.05 | 0.00 % | 0 | 5 |
| 59.00 | 3.90 | 4.10 | 6.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
