Fastenal Company Stock Price - FAST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Fastenal Company FAST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.645 1.99% 33.05 33.15 32.68 32.94 32.40 10:15:40
Bid Price Ask Price Spread Spread % News
33.04 33.05 0.01 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,135 362,934 $ 32.95 $ 11,959,135 4,173,466 23.69 - 65.22
Last Trade Time Type Quantity Stock Price Currency
10:15:40 100 $ 33.05 USD

Fastenal Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.92B 572.63M $ 751.9M 1.31 23.90 503.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.86 2.60% 04/23/2019 - 59.70%

more financials information »

Fastenal Company News

Latest FAST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FAST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4133.1531.1332.05002M4M3M0.6351.96%
1 Month31.9233.7429.9831.43502M7M4M1.1253.52%
3 Months31.4165.2229.9832.93801M7M3M1.6355.21%
6 Months25.59565.2224.60531.1440924k9M3M7.4529.11%
1 Year26.15565.2223.68529.1070924k26M3M6.8926.34%
3 Years22.5765.2218.8525.5414393k26M3M10.47546.41%
5 Years24.90565.2217.22523.9430226M3M8.1432.68%

Fastenal Company Description

Fastenal Company is in the wholesale distribution of industrial and construction supplies in North America. It operates stores mainly located in North America.

Your Recent History
Fastenal C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.