ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,800.89
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Fairchild Semiconductor International, Inc. (MM) (FCS) Quote

      Fairchild Semiconductor International, Inc. (MM)

      Fairchild Semiconductor International, Inc. (MM) (FCS)

      Falanx Cyber Security Limited
      19.86
      0.00
      (0.00%)
      Closed January 25 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.86
      Bid
      19.98
      Ask
      20.04
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      19.86
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FCS Latest News

      More News

      Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600

      Cirrus Logic Set to Join the S&P MidCap 400; Amphastar Pharmaceuticals to Join S&P SmallCap 600 PR Newswire NEW YORK, Sept. 19, 2016 NEW YORK, Sept. 19, 2016 /PRNewswire/ -- S&P...

      September 19 2016
      PR Newswire (US)

      ON Semiconductor Successfully Completes Acquisition of Fairchild Semiconductor for $2.4 Billion in Cash

      Acquisition creates a leader in power management and analog semiconductors, and provides a platform for the company to rapidly expand profitability ON Semiconductor Corporation (Nasdaq:...

      September 19 2016
      Business Wire

      ON Semiconductor Extends Tender Offer to Acquire Fairchild Semiconductor

      Extension of tender offer pursuant to previously executed merger agreement ON Semiconductor Corporation (Nasdaq: ON) (“ON Semiconductor”) announced that it has extended its previously...

      September 02 2016
      Business Wire

      Fairchild Addresses Thermal and Brownout Issues of Mobile Devices with New Buck-Boost Regulator

      FAN49103 is the Newest Addition to Industry-Leading Family of High-Performance Power Management Products for High-Volume Mobile Applications Fairchild (NASDAQ:FCS), a leading global...

      September 01 2016
      Business Wire

      ON Semiconductor Announces Receipt of Regulatory Approval for Acquisition of Fairchild Semiconductor

      ON Semiconductor (Nasdaq: ON) (“ON Semiconductor”) announced today that the U.S. Federal Trade Commission (“FTC”) has accepted a proposed consent order for public comment and has...

      August 25 2016
      Business Wire

      Powerful U.S. Panel Clears Chinese Takeover of Syngenta

      A powerful federal committee blessed China National Chemical Corp.'s $43 billion planned takeover of seed giant Syngenta AG, months after shooting down much smaller Chinese deals for...

      August 22 2016
      Dow Jones News

      ON Semiconductor Extends Tender Offer to Acquire Fairchild Semiconductor

      Extension of tender offer pursuant to previously executed merger agreement ON Semiconductor Corporation (Nasdaq: ON) (“ON Semiconductor”) announced that it has extended its previously...

      August 19 2016
      Business Wire

      Fairchild Reports Results for the Second Quarter of 2016

      SAN JOSE, Calif., Aug. 08, 2016 (GLOBE NEWSWIRE) -- Fairchild Semiconductor (NASDAQ:FCS), a leading global supplier of power semiconductors, today announced results for the second quarter...

      August 08 2016
      GlobeNewswire Inc.

      ON Semiconductor Extends Tender Offer to Acquire Fairchild Semiconductor

      Extension of tender offer pursuant to previously executed merger agreement ON Semiconductor Corporation (Nasdaq: ON) (“ON Semiconductor”) announced that it has extended its previously...

      August 05 2016
      Business Wire

      Fairchild’s USB Type-C Controllers are Compatible with Latest Type-C Specifications

      FUSB302 Family Supports New Type-C PD 1.2 Standard Fairchild (NASDAQ: FCS) a leading global supplier of high-performance semiconductor solutions, today announced that its FUSB302 family...

      July 27 2016
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      FCS - Frequently Asked Questions (FAQ)

      What is the current Fairchild Semiconductor share price?
      The current share price of Fairchild Semiconductor is $ 19.86
      What is the 1 year trading range for Fairchild Semiconductor share price?
      Fairchild Semiconductor has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      EVAXEvaxion Biotech AS
      $ 5.99
      (64.56%)
      		55.41M
      ELABPMGC Holdings Inc
      $ 3.0901
      (56.07%)
      		76.48M
      PCLAPicoCELA Inc
      $ 4.60
      (49.35%)
      		3.75M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      GODNUGolden Star Acquisition Corporation
      $ 3.11
      (-75.82%)
      		17.51k
      GODNGolden Star Acquisition Corporation
      $ 2.93
      (-65.67%)
      		902.76k
      NXTTNext Technology Holding Inc
      $ 1.37
      (-54.93%)
      		2.56M
      SGLYSingularity Future Technology Ltd
      $ 1.625
      (-38.45%)
      		917.77k
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 90.11
      (-38.07%)
      		8
      ACONAclarion Inc
      $ 0.0557
      (28.94%)
      		811.91M
      NVNINVNI Group Ltd
      $ 4.38
      (193.96%)
      		366.98M
      RIMEAlgorhythm Holdings Inc
      $ 0.0357
      (4.69%)
      		284.97M
      GOEVCanoo Inc
      $ 0.475
      (43.94%)
      		282.22M
      NVDANVIDIA Corporation
      $ 142.62
      (-3.12%)
      		232.88M

      Discussion

      View Full Feed
      awesomed007 awesomed007 4 minutes ago
      Have fun selling, we know… lol.
      RDAR
      Acme Investments Acme Investments 4 minutes ago
      👇 Exactly!! Jake is not in control of the price!! All he has to do is have the ticker in good standing on pink current and the market makers will take it from there!! OTC Stocks run for various reasons and it's almost never about the Financials!!
      BCAP
      StayHumble StayHumble 4 minutes ago
      💹wow 80-$100 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
      https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
      DBMM
      newmedman newmedman 4 minutes ago
      I spaced her name for a minute, her name is Salazar and here's the real story. In her twitter cries for help, she made it sound like Biden was directly responsible for the deportations. Funny how reading a factual news story changes that whole narrative. I don't know why she's complaining so much, t
      Eli's Gone Eli's Gone 5 minutes ago
      Field: JAN 30 - FEB 2 AT&T Pebble Beach Pro-Am Pebble Beach Golf Links Pebble Beach, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

      https://www.pgatour.com/tournaments/2025/att-pebble-beach-pro-am/R2025005
      DrivenByPain DrivenByPain 7 minutes ago
      https://www.youtube.com/watch?v=j2EDA0Kn0zA
      SGDH
      Eli's Gone Eli's Gone 7 minutes ago
      2025 Diehard standings Segment 1 Event 4 of 10---Event 4 of 33 overall:

      https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

      Event 4: JAN 22 - 25 Farmers Insurance Open Torrey Pines Golf Course (South Course) San Diego, CA • USA Purse $9,300,000 FEDE
      KILLAZILLA KILLAZILLA 9 minutes ago
      Calling receiving WORTHLESS shares "paid" is HILARIOUS!!!
      WDLF
      RetCB RetCB 9 minutes ago
      From Bessent earlier today…

      https://x.com/Scott_Bessent/status/1883144496059470284
      FNMA
      lambchops lambchops 11 minutes ago
      Nice!
      NFTM
      KILLAZILLA KILLAZILLA 11 minutes ago
      Another LOSER that doesn't know SHIT!!!!

      ENJOY THOSE BAGS!!!

      MAMALUKE!!!
      INQD
      Jetmek_03052 Jetmek_03052 12 minutes ago
      Well, it certainly seemed (at least to me) that the video intimated something of that sort was happening.

      Did it seem that way to you?
      NVDA
      BDEZ BDEZ 13 minutes ago
      Joan Rivers daughter believes that the Obamas killed her mother because she exposed Michelle Obama as a man.
      janice shell janice shell 14 minutes ago
      I do not think that will work. Why doesn't Trumpty just buy the Florida Panhandle and move them there? He could move in the freed J6 "hostages", too.
      BDEZ BDEZ 16 minutes ago
      Boebert calls for the UN to be defunded
      stockhero stockhero 16 minutes ago
      I'm not selling any of my shares. Let's just hope reports are filed and this starts trading again. I have tons of shares and will wait for this to skyrocket up.
      BRAV
      janice shell janice shell 17 minutes ago
      "Out fetch of family touch"???

      There are no "weak" or "strong" citizens. Now if I were mean, I might suggest that the citizens and associates of Trump who have multiple passports from multiple countries are "weak". And it'd be nice, I think, if his children and in-laws didn't take hug
      catdaddy catdaddy 18 minutes ago
      At least you own your tripe.
      AVXL
      arizona1 arizona1 19 minutes ago
      "We just clean out the whole thing" and I'm sure you're good with it, right?

      https://bsky.app/profile/fpwellman.bsky.social/post/3lgmd4a5vn22w
      JAB65 JAB65 19 minutes ago
      Lost in translation judging by the reply! 😂

      https://youtu.be/1_oUkSVhd1I?si=_HL9bb1PBd1Nlkqw
      TGLO
      BDEZ BDEZ 20 minutes ago
      CIA now favours ‘lab leak’ theory to explain Covid-19 origins, per NYT

      Your Recent History

      NASDAQ
      FCS
      Fairchild Semiconductor
      LSE
      HB01
      Newday Fmi 25 A
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads