ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolv Technologies Holdings Inc

Evolv Technologies Holdings Inc (EVLVU)

9.83
0.00
(0.00%)
Closed January 23 4:00PM
9.83
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17376753009.8300.009.839.839.830
17375889009.8300.009.839.839.830
17375025009.8300.009.839.839.830
17371569009.8300.009.839.839.830
17370705009.8300.009.839.839.830
17369841009.8300.009.839.839.830
17368977009.8300.009.839.839.830
17368113009.8300.009.839.839.830
17365521009.8300.009.839.839.830
17363793009.8300.009.839.839.830
17362929009.8300.009.839.839.830
17362065009.8300.009.839.839.830
17359473009.8300.009.839.839.830
17358609009.8300.009.839.839.830
17356881009.8300.009.839.839.830
17356017009.8300.009.839.839.830
17353425009.8300.009.839.839.830
17352561009.8300.009.839.839.830
17350778409.8300.009.839.839.830
17349969009.8300.009.839.839.830
17347377009.8300.009.839.839.830
17346513009.8300.009.839.839.830
17345649009.8300.009.839.839.830
17344785009.8300.009.839.839.830
17343921009.8300.009.839.839.830
17341329009.8300.009.839.839.830
17340465009.8300.009.839.839.830
17339601009.8300.009.839.839.830
17338737009.8300.009.839.839.830
17337873009.8300.009.839.839.830
17335281009.8300.009.839.839.830
17334417009.8300.009.839.839.830
17333553009.8300.009.839.839.830
17332689009.8300.009.839.839.830
17331825009.8300.009.839.839.830
17329178409.8300.009.839.839.830
17327505009.8300.009.839.839.830
17326641009.8300.009.839.839.830
17325777009.8300.009.839.839.830
17323185009.8300.009.839.839.830
17322321009.8300.009.839.839.830
17321457009.8300.009.839.839.830
17320593009.8300.009.839.839.830
17319729009.8300.009.839.839.830
17317137009.8300.009.839.839.830
17316273009.8300.009.839.839.830
17315409009.8300.009.839.839.830
17314545009.8300.009.839.839.830
17313681009.8300.009.839.839.830
17311089009.8300.009.839.839.830
17310225009.8300.009.839.839.830
17309361009.8300.009.839.839.830
17308497009.8300.009.839.839.830
17307633009.8300.009.839.839.830
17305005009.8300.009.839.839.830
17304141009.8300.009.839.839.830
17303277009.8300.009.839.839.830
17302413009.8300.009.839.839.830
17301549009.8300.009.839.839.830
17298957009.8300.009.839.839.830
17298093009.8300.009.839.839.830

Your Recent History

Delayed Upgrade Clock