Evergreen Corporation (EVGRU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.57756354075 | 11.41 | 11.59 | 11.41 | 443 | 11.4675188 | CS |
| 4 | -0.62 | -5.07780507781 | 12.21 | 14.21 | 11.41 | 738 | 11.74510328 | CS |
| 12 | 0.47 | 4.22661870504 | 11.12 | 14.21 | 11.12 | 613 | 11.73768963 | CS |
| 26 | 0.48 | 4.3204320432 | 11.11 | 14.21 | 10.2 | 398 | 11.6987887 | CS |
| 52 | 1.59 | 15.9 | 10 | 14.21 | 10 | 303 | 11.53548893 | CS |
| 156 | 1.61 | 16.1322645291 | 9.98 | 14.21 | 9.97 | 19961 | 10.02243508 | CS |
| 260 | 1.61 | 16.1322645291 | 9.98 | 14.21 | 9.97 | 19961 | 10.02243508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1723156500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1723070100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1722983700 | 11.59 | 0.18 | 1.58 | 11.59 | 11.59 | 11.57 | 425 |
| 1722897300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 4 |
| 1722638100 | 11.41 | -0.18 | -1.55 | 11.41 | 11.41 | 11.41 | 901 |
| 1722551700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 208 |
| 1722465300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 20 |
| 1722378900 | 11.59 | 0.18 | 1.58 | 11.59 | 11.59 | 11.59 | 300 |
| 1722292500 | 11.41 | -0.24 | -2.06 | 11.41 | 11.57 | 11.41 | 1802 |
| 1722033300 | 11.65 | -0.35 | -2.92 | 11.98 | 11.98 | 11.41 | 1080 |
| 1721946900 | 12 | 0 | 0.00 | 12.73 | 12.73 | 12 | 2 |
| 1721860500 | 12 | -0.21 | -1.72 | 12.92 | 14.21 | 11.8 | 3604 |
| 1721774100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1721687700 | 12.21 | 0 | 0.00 | 12.6 | 12.6 | 12.21 | 4 |
| 1721428500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1721342100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1721255700 | 12.21 | 0.7 | 6.08 | 12.21 | 12.21 | 11.96 | 509 |
| 1721169300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721082900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720823700 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720737300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720650900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720564500 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1720478100 | 11.51 | -0.09 | -0.78 | 11.51 | 11.51 | 11.51 | 166 |
| 1720218900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1720040640 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719959700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719873300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719614100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719527700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719441300 | 11.6 | 0.39 | 3.48 | 11.6 | 11.6 | 11.6 | 168 |
| 1719354900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719268500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719009300 | 11.21 | 0 | 0.00 | 11.12 | 11.21 | 11.12 | 9 |
| 1718922900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718750100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718663700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718404500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718318100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718231700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718145300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1718058900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717799700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717713300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717626900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717540500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717454100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717194900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717108500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1717022100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716935700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716590100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716503700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716417300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716330900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1716244500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715985300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715898900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715812500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715726100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715639700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1715380500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
