News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,459 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.85 | 2.74 | 4.16 | 0.00 % | 0 | 0 |
| 2.00 | 1.41 | 2.61 | 1.91 | -45.89 % | 3 | 0 |
| 2.50 | 1.39 | 2.08 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.46 | 1.22 | 1.60 | 0.00 % | 0 | 5 |
| 3.50 | 0.38 | 0.54 | 0.45 | -64.00 % | 1 | 32 |
| 4.00 | 0.15 | 0.21 | 0.18 | -18.18 % | 470 | 592 |
| 4.50 | 0.01 | 0.06 | 0.03 | -62.50 % | 59 | 948 |
| 5.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 63 | 1,744 |
| 5.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 1 | 1,848 |
| 6.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 2,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.36 | 0.02 | 0.36 | 0.00 % | 0 | 4 |
| 2.00 | 0.33 | 0.02 | 0.33 | 0.00 % | 0 | 2 |
| 2.50 | 0.05 | 0.67 | 0.05 | 0.00 % | 0 | 90 |
| 3.00 | 0.04 | 0.33 | 0.04 | 0.00 % | 0 | 178 |
| 3.50 | 0.03 | 0.06 | 0.05 | -16.67 % | 26 | 107 |
| 4.00 | 0.18 | 0.22 | 0.17 | -41.38 % | 243 | 811 |
| 4.50 | 0.53 | 0.78 | 0.60 | 0.00 % | 51 | 212 |
| 5.00 | 0.88 | 1.28 | 1.01 | -5.61 % | 2 | 220 |
| 5.50 | 1.41 | 1.80 | 1.56 | 0.00 % | 0 | 71 |
| 6.00 | 1.40 | 2.56 | 2.10 | 3.45 % | 41 | 1,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
