Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| El Pollo Loco Holdings Inc | LOCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.94% | 8.44 | 17:37:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.395 | 8.57 | 8.44 | 8.52 |
LOCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 8.97 | 8.24 | 8.51 | 473,324 | 0.05 | 0.60% |
| 1 Month | 9.19 | 9.355 | 8.17 | 8.63 | 302,450 | -0.75 | -8.16% |
| 3 Months | 9.18 | 9.90 | 8.17 | 8.87 | 245,605 | -0.74 | -8.06% |
| 6 Months | 8.33 | 9.90 | 8.1497 | 8.82 | 269,101 | 0.11 | 1.32% |
| 1 Year | 9.39 | 11.02 | 8.11 | 9.22 | 371,359 | -0.95 | -10.12% |
| 3 Years | 16.98 | 19.25 | 8.11 | 10.78 | 251,014 | -8.54 | -50.29% |
| 5 Years | 12.81 | 21.96 | 6.1485 | 12.30 | 291,139 | -4.37 | -34.11% |
LOCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.44 | -0.08 | -0.94% | 8.52 | 8.57 | 8.395 | 277,393 |
| Apr 30 2024 | 8.52 | -0.17 | -1.96% | 8.61 | 8.67 | 8.52 | 223,998 |
| Apr 29 2024 | 8.69 | -0.22 | -2.47% | 8.94 | 8.97 | 8.675 | 249,923 |
| Apr 26 2024 | 8.91 | 0.51 | 6.07% | 8.43 | 8.93 | 8.42 | 301,135 |
| Apr 25 2024 | 8.40 | -0.03 | -0.36% | 8.33 | 8.51 | 8.255 | 1,125,685 |
| Apr 24 2024 | 8.43 | -0.03 | -0.35% | 8.39 | 8.51 | 8.24 | 469,239 |
| Apr 23 2024 | 8.46 | 0.20 | 2.42% | 8.27 | 8.51 | 8.27 | 594,760 |
| Apr 22 2024 | 8.26 | -0.06 | -0.72% | 8.35 | 8.41 | 8.20 | 197,180 |
| Apr 19 2024 | 8.32 | -0.01 | -0.12% | 8.30 | 8.405 | 8.235 | 207,636 |
| Apr 18 2024 | 8.33 | 0.06 | 0.73% | 8.33 | 8.425 | 8.17 | 276,849 |
| Apr 17 2024 | 8.27 | -0.19 | -2.25% | 8.55 | 8.59 | 8.245 | 294,156 |
| Apr 16 2024 | 8.46 | -0.15 | -1.74% | 8.60 | 8.60 | 8.42 | 238,322 |
| Apr 15 2024 | 8.61 | -0.17 | -1.94% | 8.75 | 8.86 | 8.56 | 193,897 |
| Apr 12 2024 | 8.78 | -0.17 | -1.90% | 8.94 | 8.97 | 8.755 | 154,359 |
| Apr 11 2024 | 8.95 | -0.10 | -1.10% | 9.09 | 9.14 | 8.93 | 248,374 |
| Apr 10 2024 | 9.05 | -0.11 | -1.20% | 9.00 | 9.06 | 8.84 | 223,802 |
| Apr 09 2024 | 9.16 | -0.11 | -1.19% | 9.27 | 9.31 | 9.135 | 122,391 |
| Apr 08 2024 | 9.27 | 0.14 | 1.53% | 9.15 | 9.355 | 9.12 | 234,748 |
| Apr 05 2024 | 9.13 | -0.04 | -0.44% | 9.11 | 9.155 | 9.075 | 194,463 |
| Apr 04 2024 | 9.17 | 0.12 | 1.33% | 9.09 | 9.29 | 9.09 | 363,499 |
| Apr 03 2024 | 9.05 | -0.20 | -2.16% | 9.19 | 9.29 | 9.04 | 161,593 |
| Apr 02 2024 | 9.25 | -0.35 | -3.65% | 9.49 | 9.56 | 9.12 | 230,187 |
