Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDAP TMS SA | EDAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.03% | 7.04 | 16:04:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.29 | 7.04 | 7.29 | 7.04 | 7.26 |
EDAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.40 | 6.81 | 7.19 | 41,651 | 0.04 | 0.57% |
| 1 Month | 7.54 | 8.50 | 6.81 | 7.64 | 38,171 | -0.50 | -6.63% |
| 3 Months | 6.48 | 8.50 | 5.50 | 7.22 | 39,257 | 0.56 | 8.64% |
| 6 Months | 6.37 | 8.50 | 3.60 | 5.25 | 109,409 | 0.67 | 10.52% |
| 1 Year | 10.88 | 12.23 | 3.60 | 6.53 | 91,533 | -3.84 | -35.29% |
| 3 Years | 7.06 | 12.65 | 3.60 | 7.23 | 83,334 | -0.02 | -0.28% |
| 5 Years | 4.95 | 12.65 | 1.46 | 6.10 | 112,761 | 2.09 | 42.22% |
EDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7.26 | -0.02 | -0.27% | 7.27 | 7.36 | 7.0301 | 31,597 |
| Apr 26 2024 | 7.28 | -0.12 | -1.62% | 7.10 | 7.34 | 6.9901 | 63,516 |
| Apr 25 2024 | 7.40 | 0.56 | 8.19% | 6.90 | 7.40 | 6.85 | 48,392 |
| Apr 24 2024 | 6.84 | -0.25 | -3.53% | 7.09 | 7.09 | 6.81 | 46,607 |
| Apr 23 2024 | 7.09 | -0.06 | -0.84% | 7.00 | 7.2782 | 7.00 | 18,010 |
| Apr 22 2024 | 7.15 | -0.11 | -1.52% | 7.26 | 7.37 | 7.10 | 22,741 |
| Apr 19 2024 | 7.26 | 0.13 | 1.82% | 7.02 | 7.38 | 7.02 | 6,701 |
| Apr 18 2024 | 7.13 | -0.23 | -3.13% | 7.42 | 7.73 | 7.07 | 68,828 |
| Apr 17 2024 | 7.36 | 0.06 | 0.82% | 7.31 | 7.47 | 7.31 | 12,620 |
| Apr 16 2024 | 7.30 | -0.13 | -1.75% | 7.385 | 7.43 | 7.30 | 23,170 |
| Apr 15 2024 | 7.43 | -0.14 | -1.85% | 7.61 | 7.61 | 7.43 | 25,787 |
| Apr 12 2024 | 7.57 | -0.27 | -3.44% | 7.91 | 7.91 | 7.50 | 37,785 |
| Apr 11 2024 | 7.84 | -0.43 | -5.20% | 8.37 | 8.37 | 7.74 | 34,840 |
| Apr 10 2024 | 8.27 | -0.23 | -2.71% | 8.49 | 8.50 | 8.24 | 19,089 |
| Apr 09 2024 | 8.50 | 0.16 | 1.92% | 8.30 | 8.50 | 8.24 | 35,371 |
| Apr 08 2024 | 8.34 | 0.19 | 2.33% | 8.05 | 8.44 | 7.94 | 101,912 |
| Apr 05 2024 | 8.15 | 0.23 | 2.90% | 7.9043 | 8.25 | 7.85 | 60,534 |
| Apr 04 2024 | 7.92 | 0.15 | 1.93% | 7.76 | 7.92 | 7.76 | 28,551 |
| Apr 03 2024 | 7.77 | 0.20 | 2.64% | 7.57 | 7.84 | 7.55 | 41,161 |
| Apr 02 2024 | 7.57 | 0.01 | 0.13% | 7.51 | 7.65 | 7.45 | 32,377 |
| Apr 01 2024 | 7.56 | 0.21 | 2.86% | 7.58 | 7.59 | 7.39 | 69,296 |
