ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,132.00
      1.03%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      75.775
      -0.20%
      Bitcoin
      97,945.21
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ebang International Holdings Inc (EBON) Quote

      Ebang International Holdings Inc

      Ebang International Holdings Inc (EBON)

      NASDAQ
      5.63
      0.048
      (0.86%)
      Closed February 10 4:00PM
      Delayed by 15 minutes
      5.63
      0.00
      (0.00%)
      After Hours: 5:02PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.63
      Bid
      5.45
      Ask
      5.70
      Volume
      5,447
      5.35 Day's Range 5.80
      5.34 52 Week Range 14.1915
      Market Cap
      36.842M
      Previous Close
      5.582
      Open
      5.60
      Last Trade
      1
      @
      5.5
      Last Trade Time
      Financial Volume
      $ 30,380
      VWAP
      5.5774
      Average Volume (3m)
      45,578
      Shares Outstanding
      6,543,938
      Dividend Yield
      -
      PE Ratio
      -1.00
      Earnings Per Share (EPS)
      -5.62
      Revenue
      4.86M
      Net Profit
      -36.77M

      About Ebang International Holdings Inc

      Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was $5.58. Over the last year, Ebang shares have traded in a share price range of $ 5.34 to $ 14.1915.

      Ebang currently has 6,543,938 shares outstanding. The market capitalization of Ebang is $36.53 million. Ebang has a price to earnings ratio (PE ratio) of -1.00.

      Ask ADVFN Intelligence (AI)

      EBON Latest News

      More News

      FeaturedAnimoca Brands leads Hivello funding round ahead of Token Listing

      10 hours ago

      Form 144 - Report of proposed sale of securities

      November 04 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 23 2024
      Edgar (US Regulatory)

      Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2024

      SINGAPORE, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), today announced its unaudited financial results for the first six...

      August 23 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 08 2024
      Edgar (US Regulatory)

      Ebang International Reports Financial Results for Fiscal Year 2023

      SINGAPORE, April 26, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

      April 26 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 25 2023
      Edgar (US Regulatory)

      Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2023

      SINGAPORE, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

      August 25 2023
      GlobeNewswire Inc.

      Ebang International Reports Financial Results for Fiscal Year 2022

      HANGZHOU, China, April 28, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today...

      April 28 2023
      GlobeNewswire Inc.

      Ebang International Confirms no Impact by Silicon Valley Bank Events

      HANGZHOU, China, March 14, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company”, “we” or “our”), a global blockchain technology company, today announced that...

      March 14 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.081.441441441445.555.995.3401108985.57187301CS
      4-0.16-2.76338514685.796.655.3401189125.86891693CS
      12-1.95-25.72559366757.589.6135.3401455787.21584626CS
      260.010.177935943065.6210.945.34364817.15188097CS
      52-4.97-46.886792452810.614.19155.34302298.12586087CS
      156-35.47-86.30170316341.156.42.5238515423.66159632CS
      260-122.77-95.6152647975128.4448.52.522701815165.07636308CS

      EBON - Frequently Asked Questions (FAQ)

      What is the current Ebang share price?
      The current share price of Ebang is $ 5.63
      How many Ebang shares are in issue?
      Ebang has 6,543,938 shares in issue
      What is the market cap of Ebang?
      The market capitalisation of Ebang is USD 36.53M
      What is the 1 year trading range for Ebang share price?
      Ebang has traded in the range of $ 5.34 to $ 14.1915 during the past year
      What is the PE ratio of Ebang?
      The price to earnings ratio of Ebang is -1
      What is the cash to sales ratio of Ebang?
      The cash to sales ratio of Ebang is 7.58
      What is the reporting currency for Ebang?
      Ebang reports financial results in USD
      What is the latest annual turnover for Ebang?
      The latest annual turnover of Ebang is USD 4.86M
      What is the latest annual profit for Ebang?
      The latest annual profit of Ebang is USD -36.77M
      What is the registered address of Ebang?
      The registered address for Ebang is PO BOX 2681, CRICKET SQUARE, HUTCHINS DRIVE, GRAND CAYMAN, KY1-1111
      Which industry sector does Ebang operate in?
      Ebang operates in the SEMICONDUCTOR,RELATED DEVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYNCYNGN Inc
      $ 0.1825
      (203.16%)
      		2.09B
      CSAICloudastructure Inc
      $ 12.3327
      (128.81%)
      		10.25M
      DOMHDominari Holdings Inc
      $ 6.17
      (91.61%)
      		23.74M
      MGOLMGO Global Inc
      $ 0.6996
      (68.58%)
      		568.61M
      BNAIBrand Engagement Network Inc
      $ 0.6802
      (65.90%)
      		221.34M
      PLRXPliant Therapeutics Inc
      $ 3.07
      (-60.59%)
      		20.03M
      CDTConduit Pharmaceuticals Inc
      $ 1.82
      (-36.14%)
      		11M
      MYNAMynaric AG
      $ 0.2563
      (-33.31%)
      		1.54M
      PSIGPS International Group Ltd
      $ 0.43
      (-31.75%)
      		767.4k
      SMTCSemtech Corp
      $ 37.58
      (-31.06%)
      		19.35M
      CYNCYNGN Inc
      $ 0.1825
      (203.16%)
      		2.09B
      MGOLMGO Global Inc
      $ 0.6996
      (68.58%)
      		568.64M
      OCEAOcean Biomedical Inc
      $ 0.148
      (11.36%)
      		558.32M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0681
      (26.11%)
      		285.34M
      BNAIBrand Engagement Network Inc
      $ 0.6802
      (65.90%)
      		221.34M

      EBON Discussion

      View Posts
      DollarDan DollarDan 2 years ago
      I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.
      👍️0
      Maniek Maniek 2 years ago
      If it goes up to $120 then it would be back to where it was 2 years back
      👍️0
      DollarDan DollarDan 2 years ago
      Well, they have been a bit lite on news lately but moving up this week nicely.
      👍️0
      Monksdream Monksdream 2 years ago
      EBON late joining the /Bitcoin rally
      👍️0
      DollarDan DollarDan 2 years ago
      EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.
      👍️0
      Maniek Maniek 3 years ago
      Let’s do it 10x more than again 10x and we are where we should be.
      👍️0
      Maniek Maniek 3 years ago
      6-K filed.
      CFO Lei Chen resigned.
      👍️0
      Just-Keep-Trying Just-Keep-Trying 3 years ago
      Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!
      👍️0
      Maniek Maniek 3 years ago
      I’m taking to myself…
      It will go up like a mad cow one day…soon!
      👍️0
      Maniek Maniek 3 years ago
      Buuuaaa!
      Let’s do $20!!!
      👍️0
      KeepOn KeepOn 3 years ago
      This one looks interesting.
      👍️0
      Maniek Maniek 3 years ago
      No info no news.
      Fake run again?
      I do hope it will go back above $5 one day…
      👍️0
      Maniek Maniek 3 years ago
      WIGO?
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Turn on the lights. This is way over sold
      or is it?
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Looks like the lights were turned off here
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Reverse trend starting. Target?
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Lol really 1.05
      👍️0
      Surfacetite Surfacetite 3 years ago
      loaded good ones at 1.98.

      i’m ready for this to break the 52wk high.
      👍️0
      Mister_Profit Mister_Profit 3 years ago
      I've been loading the boat on the way down... I'll wait!
      👍️0
      Maniek Maniek 3 years ago
      I’m tired….
      👍️0
      Maniek Maniek 3 years ago
      Something is going on…good…
      👍️0
      Maniek Maniek 3 years ago
      Still under… waiting for 15+…
      👍️0
      Surfacetite Surfacetite 3 years ago
      Added
      👍️0
      jdheart101 jdheart101 4 years ago
      Reddit taking there positions in ebon
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 06-01-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Buy buy buy 2.5
      👍️0
      BurntNAlive BurntNAlive 4 years ago
      Enjoy crypto Anthem the original sound track:

      👍️0
      jdheart101 jdheart101 4 years ago
      Ready to spike5 +
      👍️0
      jdheart101 jdheart101 4 years ago
      Reverse on ebon
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 05-13-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Good move AH ......Monday news
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-27-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Ignore clay ....
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-19-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-16-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-15-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 4 years ago
      Loading under 4.5
      👍️0
      Techmozz Techmozz 4 years ago
      Next GME with a borrow rate of 2.5 percent?
      https://iborrowdesk.com/report/EBON

      You should check SOS.
      https://iborrowdesk.com/report/SOS
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-14-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-13-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-12-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Next game stop $)))
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Take out the shorts!!!$$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Tick tock 15.00 !!!
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-09-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $EBON Video Chart 04-08-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Going 15.00 $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      125 million ! On sale !! Beat the shorts $$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 4 years ago
      Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!
      👍️0

      Your Recent History

      NASDAQ
      EBON
      Ebang
      USOTC
      VLKPF
      Volkswagen (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads