Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,529 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.38% | 7.79 | 16:58:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.91 | 7.75 | 8.00 | 7.79 | 7.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 301 | 9,529 | $ 7.90 | $ 75,233 | - | 5.468 - 18.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:35 | 15 | $ 7.38 | USD |
Ebang International Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.87M | 4.99M | - | 32.33M | -43.89M | -8.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ebang News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EBON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 8.2791 | 7.30 | 7.52 | 24,503 | 0.10 | 1.30% |
| 1 Month | 9.30 | 10.48 | 7.30 | 8.55 | 21,415 | -1.51 | -16.24% |
| 3 Months | 9.20 | 14.1915 | 7.30 | 10.36 | 41,284 | -1.41 | -15.33% |
| 6 Months | 7.30 | 18.94 | 6.50 | 12.23 | 57,070 | 0.49 | 6.71% |
| 1 Year | 5.86 | 18.94 | 5.468 | 11.19 | 39,326 | 1.93 | 32.94% |
| 3 Years | 129.30 | 137.10 | 2.52 | 64.11 | 1,600,856 | -121.51 | -93.98% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.34 | 3,249,550 | -120.61 | -93.93% |
Ebang Description
| Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. |
