ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.81
      0.91%
      US Tech 100
      18,088.80
      0.79%
      Dow Jones
      40,779.72
      1.08%
      Brent Oil
      71.73
      0.27%
      Bitcoin
      56,727.48
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Ebang International Holdings Inc (EBON) Quote

      Ebang International Holdings Inc

      Ebang International Holdings Inc (EBON)

      NASDAQ
      5.77
      -0.005
      ( -0.09% )
      Updated: 14:57:21
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.77
      Bid
      5.65
      Ask
      5.81
      Volume
      10,593
      5.63 Day's Range 5.90
      5.34 52 Week Range 18.94
      Market Cap
      37.759M
      Previous Close
      5.775
      Open
      5.63
      Last Trade
      1
      @
      5.68
      Last Trade Time
      14:42:13
      Financial Volume
      $ 61,773
      VWAP
      5.8315
      Average Volume (3m)
      11,362
      Shares Outstanding
      6,543,938
      Dividend Yield
      -
      PE Ratio
      -1.03
      Earnings Per Share (EPS)
      -5.62
      Revenue
      4.86M
      Net Profit
      -36.77M

      About Ebang International Holdings Inc

      Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. I... Ebang International Holdings Inc is an application-specific integrated circuit, or ASIC, chip design company and a manufacturer of high-performance Bitcoin mining machines. The company's Ebit E10 model, is a commercial mining machine that uses 10 nm ASIC chips among other mining machine producers. It operates in a single segment selling Bitcoin mining machines and related accessories, telecommunications products and provision of management and maintenance services. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      Ebang International Holdings Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker EBON. The last closing price for Ebang was $5.78. Over the last year, Ebang shares have traded in a share price range of $ 5.34 to $ 18.94.

      Ebang currently has 6,543,938 shares outstanding. The market capitalization of Ebang is $37.79 million. Ebang has a price to earnings ratio (PE ratio) of -1.03.

      Ask ADVFN Intelligence (AI)

      EBON Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      6 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 23 2024
      Edgar (US Regulatory)

      Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2024

      SINGAPORE, Aug. 23, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), today announced its unaudited financial results for the first six...

      August 23 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 08 2024
      Edgar (US Regulatory)

      Ebang International Reports Financial Results for Fiscal Year 2023

      SINGAPORE, April 26, 2024 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

      April 26 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 25 2023
      Edgar (US Regulatory)

      Ebang International Holdings Inc. Reports Unaudited Financial Results for the First Six Months of Fiscal Year 2023

      SINGAPORE, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today announced...

      August 25 2023
      GlobeNewswire Inc.

      Ebang International Reports Financial Results for Fiscal Year 2022

      HANGZHOU, China, April 28, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology and Fintech company, today...

      April 28 2023
      GlobeNewswire Inc.

      Ebang International Confirms no Impact by Silicon Valley Bank Events

      HANGZHOU, China, March 14, 2023 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company”, “we” or “our”), a global blockchain technology company, today announced that...

      March 14 2023
      GlobeNewswire Inc.

      Ebang International Holdings Inc. to Effect Reverse Stock Split

      HANGZHOU, China, Nov. 21, 2022 (GLOBE NEWSWIRE) -- Ebang International Holdings Inc. (Nasdaq: EBON, the “Company,” “we” or “our”), a global blockchain technology company, today announced that...

      November 21 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-6.331168831176.166.165.6359755.89034647CS
      40.152.669039145915.626.85.34121715.95710202CS
      12-1.28-18.15602836887.057.48995.34113626.18382782CS
      26-4.99-46.37546468410.7611.1555.34153927.94779057CS
      52-1.61-21.81571815727.3818.945.343359211.44350358CS
      156-66.83-92.052341597872.677.9972.5283689137.50311989CS
      260-122.63-95.5062305296128.4448.52.522962638165.29009259CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SINTSiNtx Technologies Inc
      $ 4.92
      (74.47%)
      		65.13M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.08
      (59.05%)
      		9.4k
      SMMTSummit Therapeutics Inc
      $ 19.10
      (55.66%)
      		42.4M
      RLAYRelay Therapeutics Inc
      $ 9.64
      (54.49%)
      		16.11M
      TILInstill Bio Inc
      $ 21.18
      (48.63%)
      		1.06M
      EGIOEdgio Inc
      $ 1.2343
      (-80.00%)
      		4.25M
      PEGYPineapple Energy Inc
      $ 0.292001
      (-63.92%)
      		9.64M
      TCBPTC BioPharm Holdings PLC
      $ 5.19
      (-33.89%)
      		408.11k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.5034
      (-26.80%)
      		8.11M
      CACOCaravelle International Group
      $ 0.28
      (-26.53%)
      		467.13k
      WTOUTime Limited
      $ 0.0494
      (-25.15%)
      		221.74M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.172
      (20.70%)
      		219.01M
      NVDANVIDIA Corporation
      $ 105.26
      (2.36%)
      		209.9M
      SQQQProShares UltraPro Short QQQ
      $ 9.50
      (-2.26%)
      		144.13M
      INBSIntelligent Bio Solutions Inc
      $ 2.237
      (41.58%)
      		84.79M

      EBON Discussion

      View Posts
      DollarDan DollarDan 1 year ago
      I bought 1005 shares back in the end of 2021 for $1.95. I have added and sold some after but sure wish I had held on to and bought more then.
      👍️0
      Maniek Maniek 1 year ago
      If it goes up to $120 then it would be back to where it was 2 years back
      👍️0
      DollarDan DollarDan 1 year ago
      Well, they have been a bit lite on news lately but moving up this week nicely.
      👍️0
      Monksdream Monksdream 1 year ago
      EBON late joining the /Bitcoin rally
      👍️0
      DollarDan DollarDan 2 years ago
      EBON is on FIRE today. I have been watching it slowly rise in the last week or so and bought 130 more on Friday at $3.87. Good move.
      👍️0
      Maniek Maniek 2 years ago
      Let’s do it 10x more than again 10x and we are where we should be.
      👍️0
      Maniek Maniek 2 years ago
      6-K filed.
      CFO Lei Chen resigned.
      👍️0
      Just-Keep-Trying Just-Keep-Trying 3 years ago
      Well, talkin' to me too, Bro! (Metaphorically speaking, that is.) Just grabbed a 'starter position' behind EBON this morning. Afterall, just today launching their brand-new Australian Crypto exchange is pretty decent NEWS, one would think. But with MY luck, likely crash-&-burn today! HA-HA-HA!!!
      👍️0
      Maniek Maniek 3 years ago
      I’m taking to myself…
      It will go up like a mad cow one day…soon!
      👍️0
      Maniek Maniek 3 years ago
      Buuuaaa!
      Let’s do $20!!!
      👍️0
      KeepOn KeepOn 3 years ago
      This one looks interesting.
      👍️0
      Maniek Maniek 3 years ago
      No info no news.
      Fake run again?
      I do hope it will go back above $5 one day…
      👍️0
      Maniek Maniek 3 years ago
      WIGO?
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Turn on the lights. This is way over sold
      or is it?
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Looks like the lights were turned off here
      👍️0
      whitehotcoal whitehotcoal 3 years ago
      Reverse trend starting. Target?
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Lol really 1.05
      👍️0
      Surfacetite Surfacetite 3 years ago
      loaded good ones at 1.98.

      i’m ready for this to break the 52wk high.
      👍️0
      Mister_Profit Mister_Profit 3 years ago
      I've been loading the boat on the way down... I'll wait!
      👍️0
      Maniek Maniek 3 years ago
      I’m tired….
      👍️0
      Maniek Maniek 3 years ago
      Something is going on…good…
      👍️0
      Maniek Maniek 3 years ago
      Still under… waiting for 15+…
      👍️0
      Surfacetite Surfacetite 3 years ago
      Added
      👍️0
      jdheart101 jdheart101 3 years ago
      Reddit taking there positions in ebon
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 06-01-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 3 years ago
      Buy buy buy 2.5
      👍️0
      BurntNAlive BurntNAlive 3 years ago
      Enjoy crypto Anthem the original sound track:

      👍️0
      jdheart101 jdheart101 3 years ago
      Ready to spike5 +
      👍️0
      jdheart101 jdheart101 3 years ago
      Reverse on ebon
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 05-13-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 3 years ago
      Good move AH ......Monday news
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-27-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 3 years ago
      Ignore clay ....
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-19-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-16-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-15-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      jdheart101 jdheart101 3 years ago
      Loading under 4.5
      👍️0
      Techmozz Techmozz 3 years ago
      Next GME with a borrow rate of 2.5 percent?
      https://iborrowdesk.com/report/EBON

      You should check SOS.
      https://iborrowdesk.com/report/SOS
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-14-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-13-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-12-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Next game stop $)))
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Take out the shorts!!!$$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Tick tock 15.00 !!!
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-09-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Weeeeeeee$$$$$$$$ let’s roll !!!! 35.00
      👍️0
      ClayTrader ClayTrader 3 years ago
      * * $EBON Video Chart 04-08-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Going 15.00 $$$$$
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      125 million ! On sale !! Beat the shorts $$$$$:)
      👍️0
      CarlCarlMcB CarlCarlMcB 3 years ago
      Clay I say weeeeeeeee$$$$$$$$ Merry Christmas!!!
      👍️0

      Your Recent History

      NASDAQ
      EBON
      Ebang
      Delayed Upgrade Clock