Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebang International Holdings Inc | EBON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.44% | 7.60 | 09:55:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.74 | 7.60 | 7.74 | 7.79 |
EBON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.2791 | 7.30 | 7.53 | 25,084 | -0.45 | -5.59% |
| 1 Month | 9.05 | 10.48 | 7.30 | 8.51 | 21,193 | -1.45 | -16.02% |
| 3 Months | 9.23 | 14.1915 | 7.30 | 10.36 | 41,127 | -1.63 | -17.66% |
| 6 Months | 7.45 | 18.94 | 6.50 | 12.24 | 56,988 | 0.15 | 2.01% |
| 1 Year | 5.65 | 18.94 | 5.468 | 11.20 | 39,325 | 1.95 | 34.51% |
| 3 Years | 129.30 | 137.10 | 2.52 | 64.11 | 1,598,751 | -121.70 | -94.12% |
| 5 Years | 128.40 | 448.50 | 2.52 | 165.34 | 3,246,203 | -120.80 | -94.08% |
EBON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 7.79 | -0.19 | -2.38% | 7.91 | 8.00 | 7.75 | 9,529 |
| Apr 23 2024 | 7.98 | 0.67 | 9.17% | 7.36 | 7.98 | 7.30 | 18,488 |
| Apr 22 2024 | 7.31 | -0.02 | -0.27% | 7.42 | 7.9199 | 7.31 | 29,963 |
| Apr 19 2024 | 7.33 | -0.91 | -11.04% | 8.19 | 8.19 | 7.33 | 57,683 |
| Apr 18 2024 | 8.24 | 0.42 | 5.37% | 8.05 | 8.2791 | 7.72 | 9,756 |
| Apr 17 2024 | 7.82 | -0.02 | -0.26% | 7.69 | 7.82 | 7.5201 | 6,627 |
| Apr 16 2024 | 7.84 | 0.22 | 2.89% | 7.48 | 7.87 | 7.48 | 11,287 |
| Apr 15 2024 | 7.62 | -0.71 | -8.52% | 8.34 | 8.49 | 7.40 | 24,834 |
| Apr 12 2024 | 8.33 | -0.47 | -5.34% | 8.80 | 8.896 | 8.26 | 29,483 |
| Apr 11 2024 | 8.80 | -0.02 | -0.23% | 8.92 | 8.99 | 8.70 | 17,240 |
| Apr 10 2024 | 8.82 | -0.25 | -2.76% | 9.20 | 9.29 | 8.59 | 31,663 |
| Apr 09 2024 | 9.07 | 0.04 | 0.44% | 9.01 | 9.27 | 9.01 | 9,822 |
| Apr 08 2024 | 9.03 | -0.13 | -1.42% | 9.71 | 9.71 | 8.9781 | 18,754 |
| Apr 05 2024 | 9.16 | -0.25 | -2.66% | 9.34 | 9.85 | 9.15 | 3,716 |
| Apr 04 2024 | 9.41 | 0.29 | 3.18% | 9.33 | 9.9499 | 9.12 | 18,357 |
| Apr 03 2024 | 9.12 | 0.02 | 0.22% | 9.40 | 9.43 | 9.12 | 7,992 |
| Apr 02 2024 | 9.10 | -0.46 | -4.81% | 9.21 | 9.335 | 9.0201 | 11,650 |
| Apr 01 2024 | 9.56 | -0.14 | -1.44% | 9.70 | 10.1499 | 9.23 | 12,855 |
| Mar 28 2024 | 9.70 | 0.64 | 7.06% | 9.05 | 10.48 | 9.05 | 75,944 |
| Mar 27 2024 | 9.06 | -0.36 | -3.82% | 9.30 | 9.40 | 8.91 | 13,759 |
| Mar 26 2024 | 9.42 | 0.38 | 4.20% | 9.19 | 9.59 | 8.85 | 26,147 |
| Mar 25 2024 | 9.04 | 0.17 | 1.92% | 9.03 | 9.69 | 9.00 | 30,741 |
