E Home Household Service Holdings Ltd (EJH)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0255 | 4.01954602774 | 0.6344 | 0.675 | 0.535 | 627284 | 0.60876509 | CS |
4 | -0.2202 | -25.0198841041 | 0.8801 | 1.02 | 0.535 | 2268885 | 0.76374871 | CS |
12 | -0.2469 | -27.2276135862 | 0.9068 | 1.04 | 0.535 | 1005791 | 0.79505689 | CS |
26 | -13.3401 | -95.2864285714 | 14 | 15.5 | 0.535 | 6092659 | 1.62461323 | CS |
52 | -29.8401 | -97.8363934426 | 30.5 | 36.7 | 0.535 | 4049024 | 4.27511708 | CS |
156 | -5449.3401 | -99.9878917431 | 5450 | 10300 | 0.535 | 3297106 | 714.82216698 | CS |
260 | -82999.3401 | -99.9992049398 | 83000 | 404640.5 | 0.535 | 2944269 | 2890.80799828 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737156900 | 0.66 | 0.059 | 9.82 | 0.6024 | 0.685 | 0.5905 | 567583 |
1737070500 | 0.601 | -0.0325 | -5.13 | 0.62 | 0.6329 | 0.585 | 273571 |
1736984100 | 0.6334999 | 0.0333999 | 5.57 | 0.603 | 0.645 | 0.6 | 310091 |
1736897700 | 0.6001 | 0.0175 | 3.00 | 0.598 | 0.61 | 0.5800999 | 324072 |
1736811300 | 0.5826 | -0.0508 | -8.02 | 0.6186 | 0.6186 | 0.535 | 1134667 |
1736552100 | 0.6334 | -0.0317 | -4.77 | 0.66 | 0.66 | 0.6051 | 1138081 |
1736379300 | 0.6651 | -0.0589 | -8.14 | 0.71 | 0.7285 | 0.6546999 | 1262801 |
1736292900 | 0.724 | -0.1509 | -17.25 | 0.8695 | 0.8695 | 0.6899999 | 2771408 |
1736206500 | 0.8749 | 0.0951 | 12.20 | 0.9 | 0.99 | 0.7605 | 5318887 |
1735947300 | 0.7798 | -0.0209 | -2.61 | 0.805 | 0.8078 | 0.68 | 4603367 |
1735860900 | 0.8007 | 0.1627 | 25.50 | 0.638 | 1.02 | 0.621 | 15833439 |
1735688100 | 0.638 | 0.003 | 0.47 | 0.6546 | 0.6599 | 0.621 | 753369 |
1735601700 | 0.635 | -0.03 | -4.51 | 0.67 | 0.684 | 0.6127 | 1806557 |
1735342500 | 0.665 | -0.0247 | -3.58 | 0.68 | 0.6896 | 0.6506 | 485194 |
1735256100 | 0.6897 | -0.0104 | -1.49 | 0.6888 | 0.696699 | 0.671 | 572093 |
1735077840 | 0.7000999 | -0.0694 | -9.02 | 0.711 | 0.714513 | 0.6531 | 1581249 |
1734996900 | 0.7695 | 0.0024 | 0.31 | 0.7662 | 0.78 | 0.735 | 287396 |
1734737700 | 0.7671 | -0.2629 | -25.52 | 0.89 | 0.9073 | 0.742921 | 603866 |
1734651300 | 1.03 | 0.23 | 28.77 | 0.7754 | 1.04 | 0.76 | 1462221 |
1734564900 | 0.7999 | 0.013 | 1.65 | 0.787 | 0.8091 | 0.75 | 385397 |
1734478500 | 0.7869 | 0.0519 | 7.06 | 0.7433 | 0.81 | 0.735 | 535448 |
1734392100 | 0.735 | 0.0578 | 8.54 | 0.68 | 0.739 | 0.66642 | 568344 |
1734132900 | 0.6772 | -0.0278 | -3.94 | 0.7038 | 0.70703 | 0.6701 | 181254 |
1734046500 | 0.705 | -0.0098 | -1.37 | 0.713 | 0.713 | 0.6783 | 207984 |
1733960100 | 0.7148 | -0.015199 | -2.08 | 0.7207 | 0.7299 | 0.6843 | 181916 |
1733873700 | 0.729999 | -0.008001 | -1.08 | 0.745 | 0.7499 | 0.7007 | 247704 |
1733787300 | 0.738 | 0.012 | 1.65 | 0.735 | 0.7583 | 0.72 | 258924 |
1733528100 | 0.726 | -0.0127 | -1.72 | 0.7225 | 0.7352 | 0.7010999 | 261383 |
1733441700 | 0.7387 | 0.00365 | 0.50 | 0.739 | 0.7625999 | 0.6949999 | 293232 |
1733355300 | 0.73505 | -0.00195 | -0.26 | 0.7139 | 0.73505 | 0.71 | 218703 |
1733268900 | 0.737 | -0.013 | -1.73 | 0.7405 | 0.7405 | 0.702 | 272750 |
1733182500 | 0.75 | -0.031 | -3.97 | 0.788 | 0.788 | 0.7123 | 281428 |
1732917840 | 0.781 | 0.001 | 0.13 | 0.78 | 0.7964 | 0.7518 | 198268 |
1732750500 | 0.78 | -0.015 | -1.89 | 0.775 | 0.79 | 0.765 | 186758 |
1732664100 | 0.795 | -0.023 | -2.81 | 0.8 | 0.81 | 0.7702 | 228013 |
1732577700 | 0.8179999 | 0.0759999 | 10.24 | 0.7296 | 0.85 | 0.7296 | 1518766 |
1732318500 | 0.742 | 0.0253 | 3.53 | 0.73 | 0.7449 | 0.7000999 | 179908 |
1732232100 | 0.7167 | 0.0017 | 0.24 | 0.7124 | 0.746 | 0.67 | 307967 |
1732145700 | 0.715 | -0.0549 | -7.13 | 0.7845 | 0.7845 | 0.7 | 310712 |
1732059300 | 0.7699 | -0.0363 | -4.50 | 0.8088 | 0.8088 | 0.751 | 211183 |
1731972900 | 0.8062 | 0.0062 | 0.77 | 0.8068999 | 0.826 | 0.784 | 188740 |
1731713700 | 0.8 | -0.0094 | -1.16 | 0.8076 | 0.8579 | 0.785 | 271586 |
1731627300 | 0.8094 | -0.0796 | -8.95 | 0.88 | 0.8801 | 0.8002 | 231145 |
1731540900 | 0.889 | -0.029 | -3.16 | 0.9335 | 0.9335 | 0.8605 | 269367 |
1731454500 | 0.918 | -0.082 | -8.20 | 0.9392 | 0.97 | 0.918 | 240041 |
1731368100 | 1 | 0.02 | 2.04 | 0.94 | 1.01 | 0.9092 | 1388956 |
1731108900 | 0.98 | 0.04 | 4.26 | 0.94 | 0.986 | 0.915 | 988834 |
1731022500 | 0.94 | 0.197 | 26.51 | 0.755 | 0.9407 | 0.755 | 1994697 |
1730936100 | 0.743 | -0.0876 | -10.55 | 0.8 | 0.8149999 | 0.7258 | 520612 |
1730849700 | 0.8306 | -0.0214 | -2.51 | 0.85 | 0.86 | 0.8002 | 485971 |
1730763300 | 0.852 | -0.0504 | -5.59 | 0.9148 | 0.9148 | 0.8126 | 634853 |
1730500500 | 0.9024 | 0.0024 | 0.27 | 0.9 | 0.94 | 0.8601 | 785261 |
1730414100 | 0.9 | -0.023 | -2.49 | 0.8962 | 0.919 | 0.87 | 325002 |
1730327700 | 0.923 | -0.017 | -1.81 | 0.9242 | 0.94 | 0.8879 | 335438 |
1730241300 | 0.94 | 0.0257 | 2.81 | 0.9165 | 0.949 | 0.9025 | 345053 |
1730154900 | 0.9143 | 0.0043 | 0.47 | 0.91 | 0.92 | 0.9 | 206205 |
1729895700 | 0.91 | -0.0112 | -1.22 | 0.9068 | 0.9443 | 0.901 | 228106 |
1729809300 | 0.9212 | -0.0208 | -2.21 | 0.94 | 0.96 | 0.895 | 346366 |
1729722900 | 0.942 | -0.0432 | -4.38 | 0.99 | 0.995 | 0.902 | 331110 |
1729636500 | 0.9852 | -0.0026 | -0.26 | 0.9878 | 0.998 | 0.9701 | 152473 |
1729550100 | 0.9878 | -0.0122 | -1.22 | 1 | 1.02 | 0.975 | 255986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.