Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E Home Household Service Holdings Ltd | EJH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.67% | 3.00 | 19:44:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.99 | 2.99 | 3.27 | 3.135 | 2.98 |
EJH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 3.2928 | 2.53 | 2.94 | 1,367,859 | 0.34 | 12.78% |
| 1 Month | 1.22 | 3.67 | 1.16 | 2.61 | 1,480,775 | 1.78 | 145.90% |
| 3 Months | 2.55 | 3.67 | 1.16 | 2.42 | 908,283 | 0.45 | 17.65% |
| 6 Months | 8.35 | 25.30 | 1.16 | 11.23 | 2,262,446 | -5.35 | -64.07% |
| 1 Year | 25.855 | 26.50 | 1.16 | 9.17 | 2,605,288 | -22.86 | -88.40% |
| 3 Years | 8,300.00 | 40,464.05 | 1.16 | 444.38 | 2,394,814 | -8,297.00 | -99.96% |
| 5 Years | 8,300.00 | 40,464.05 | 1.16 | 444.38 | 2,394,814 | -8,297.00 | -99.96% |
EJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 3.135 | 0.15 | 5.20% | 2.99 | 3.27 | 2.99 | 1,889,892 |
| Apr 18 2024 | 2.98 | -0.03 | -1.00% | 2.94 | 3.04 | 2.87 | 532,295 |
| Apr 17 2024 | 3.01 | 0.02 | 0.67% | 3.00 | 3.25 | 2.53 | 1,005,660 |
| Apr 16 2024 | 2.99 | -0.11 | -3.55% | 3.1653 | 3.2928 | 2.90 | 1,900,098 |
| Apr 15 2024 | 3.10 | 0.40 | 14.81% | 2.71 | 3.21 | 2.70 | 1,556,035 |
| Apr 12 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.73 | 2.57 | 1,757,817 |
| Apr 11 2024 | 2.66 | -0.11 | -3.97% | 2.68 | 2.77 | 2.62 | 410,709 |
| Apr 10 2024 | 2.77 | 0.08 | 2.97% | 2.639 | 2.78 | 2.5006 | 2,789,390 |
| Apr 09 2024 | 2.69 | -0.04 | -1.47% | 2.75 | 2.83 | 2.51 | 613,702 |
| Apr 08 2024 | 2.73 | 0.04 | 1.49% | 2.73 | 2.79 | 2.49 | 2,762,457 |
| Apr 05 2024 | 2.69 | 0.37 | 15.95% | 2.97 | 3.67 | 2.50 | 9,343,956 |
| Apr 04 2024 | 2.32 | 0.56 | 31.82% | 1.87 | 2.39 | 1.86 | 1,911,192 |
| Apr 03 2024 | 1.76 | 0.20 | 12.82% | 1.55 | 1.78 | 1.53 | 516,024 |
| Apr 02 2024 | 1.56 | 0.06 | 4.00% | 1.5102 | 1.62 | 1.50 | 274,062 |
| Apr 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.58 | 1.4405 | 326,955 |
| Mar 28 2024 | 1.50 | 0.18 | 13.64% | 1.35 | 1.50 | 1.33 | 566,650 |
| Mar 27 2024 | 1.32 | 0.06 | 4.76% | 1.28 | 1.33 | 1.26 | 117,640 |
| Mar 26 2024 | 1.26 | -0.07 | -5.26% | 1.34 | 1.34 | 1.26 | 128,725 |
| Mar 25 2024 | 1.33 | -0.02 | -1.48% | 1.30 | 1.35 | 1.23 | 175,011 |
| Mar 22 2024 | 1.35 | 0.14 | 11.57% | 1.22 | 1.35 | 1.16 | 886,647 |
| Mar 21 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 1.16 | 96,013 |
| Mar 20 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.26 | 1.19 | 100,148 |
