ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
E Home Household Service Holdings Ltd

E Home Household Service Holdings Ltd (EJH)

0.66
0.059
(9.82%)
Closed January 20 4:00PM
0.6599
-0.0001
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02554.019546027740.63440.6750.5356272840.60876509CS
4-0.2202-25.01988410410.88011.020.53522688850.76374871CS
12-0.2469-27.22761358620.90681.040.53510057910.79505689CS
26-13.3401-95.28642857141415.50.53560926591.62461323CS
52-29.8401-97.836393442630.536.70.53540490244.27511708CS
156-5449.3401-99.98789174315450103000.5353297106714.82216698CS
260-82999.3401-99.999204939883000404640.50.53529442692890.80799828CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371569000.660.0599.820.60240.6850.5905567583
17370705000.601-0.0325-5.130.620.63290.585273571
17369841000.63349990.03339995.570.6030.6450.6310091
17368977000.60010.01753.000.5980.610.5800999324072
17368113000.5826-0.0508-8.020.61860.61860.5351134667
17365521000.6334-0.0317-4.770.660.660.60511138081
17363793000.6651-0.0589-8.140.710.72850.65469991262801
17362929000.724-0.1509-17.250.86950.86950.68999992771408
17362065000.87490.095112.200.90.990.76055318887
17359473000.7798-0.0209-2.610.8050.80780.684603367
17358609000.80070.162725.500.6381.020.62115833439
17356881000.6380.0030.470.65460.65990.621753369
17356017000.635-0.03-4.510.670.6840.61271806557
17353425000.665-0.0247-3.580.680.68960.6506485194
17352561000.6897-0.0104-1.490.68880.6966990.671572093
17350778400.7000999-0.0694-9.020.7110.7145130.65311581249
17349969000.76950.00240.310.76620.780.735287396
17347377000.7671-0.2629-25.520.890.90730.742921603866
17346513001.030.2328.770.77541.040.761462221
17345649000.79990.0131.650.7870.80910.75385397
17344785000.78690.05197.060.74330.810.735535448
17343921000.7350.05788.540.680.7390.66642568344
17341329000.6772-0.0278-3.940.70380.707030.6701181254
17340465000.705-0.0098-1.370.7130.7130.6783207984
17339601000.7148-0.015199-2.080.72070.72990.6843181916
17338737000.729999-0.008001-1.080.7450.74990.7007247704
17337873000.7380.0121.650.7350.75830.72258924
17335281000.726-0.0127-1.720.72250.73520.7010999261383
17334417000.73870.003650.500.7390.76259990.6949999293232
17333553000.73505-0.00195-0.260.71390.735050.71218703
17332689000.737-0.013-1.730.74050.74050.702272750
17331825000.75-0.031-3.970.7880.7880.7123281428
17329178400.7810.0010.130.780.79640.7518198268
17327505000.78-0.015-1.890.7750.790.765186758
17326641000.795-0.023-2.810.80.810.7702228013
17325777000.81799990.075999910.240.72960.850.72961518766
17323185000.7420.02533.530.730.74490.7000999179908
17322321000.71670.00170.240.71240.7460.67307967
17321457000.715-0.0549-7.130.78450.78450.7310712
17320593000.7699-0.0363-4.500.80880.80880.751211183
17319729000.80620.00620.770.80689990.8260.784188740
17317137000.8-0.0094-1.160.80760.85790.785271586
17316273000.8094-0.0796-8.950.880.88010.8002231145
17315409000.889-0.029-3.160.93350.93350.8605269367
17314545000.918-0.082-8.200.93920.970.918240041
173136810010.022.040.941.010.90921388956
17311089000.980.044.260.940.9860.915988834
17310225000.940.19726.510.7550.94070.7551994697
17309361000.743-0.0876-10.550.80.81499990.7258520612
17308497000.8306-0.0214-2.510.850.860.8002485971
17307633000.852-0.0504-5.590.91480.91480.8126634853
17305005000.90240.00240.270.90.940.8601785261
17304141000.9-0.023-2.490.89620.9190.87325002
17303277000.923-0.017-1.810.92420.940.8879335438
17302413000.940.02572.810.91650.9490.9025345053
17301549000.91430.00430.470.910.920.9206205
17298957000.91-0.0112-1.220.90680.94430.901228106
17298093000.9212-0.0208-2.210.940.960.895346366
17297229000.942-0.0432-4.380.990.9950.902331110
17296365000.9852-0.0026-0.260.98780.9980.9701152473
17295501000.9878-0.0122-1.2211.020.975255986

Your Recent History

Delayed Upgrade Clock