E Home Household Service Holdings Ltd (EJH)
NASDAQ
NASDAQ (E Home Household Service Holdings Ltd) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:58:39 | 0.6439 | 1 | Odd lot | Buy | 0.63 | 0.6439 | 753,705 | 1293 | nasd | |
19:24:35 | 0.6438 | 30 | Odd lot | Buy | 0.627 | 0.6439 | 753,704 | 1292 | nasd | |
19:19:24 | 0.6439 | 300 | form t | Buy | 0.627 | 0.6439 | 753,674 | 1291 | nasd | |
18:56:36 | 0.6271 | 5 | Odd lot | Sell | 0.627 | 0.6439 | 753,374 | 1290 | nasd | |
18:07:01 | 0.6438 | 1 | Odd lot | Buy | 0.627 | 0.6439 | 753,369 | 1289 | nasd | |
17:59:33 | 0.627 | 7,395 | form t | Sell | 0.627 | 0.6439 | 753,368 | 1288 | nasd | |
17:59:33 | 0.6299 | 100 | form t | Sell | 0.627 | 0.6439 | 745,973 | 1287 | nasd | |
17:59:33 | 0.6335 | 5 | Odd lot | Sell | 0.6299 | 0.6439 | 745,873 | 1286 | nasd | |
17:06:24 | 0.6299 | 1 | Odd lot | Sell | 0.6299 | 0.6439 | 745,868 | 1285 | nasd | |
16:56:45 | 0.63 | 102 | form t | Sell | 0.6299 | 0.6435 | 745,867 | 1284 | nasd | |
16:56:19 | 0.6435 | 10 | Odd lot | Buy | 0.6299 | 0.6435 | 745,765 | 1283 | nasd | |
16:44:25 | 0.6438 | 3,000 | form t | Buy | 0.6299 | 0.6439 | 745,755 | 1282 | nasd | |
16:41:54 | 0.6439 | 300 | form t | Buy | 0.6299 | 0.6439 | 742,755 | 1281 | nasd | |
16:40:13 | 0.6299 | 36 | Odd lot | Sell | 0.6335 | 0.6439 | 742,455 | 1280 | nasd | |
16:40:13 | 0.63 | 10,000 | form t | Sell | 0.6335 | 0.6439 | 742,419 | 1279 | nasd | |
16:40:13 | 0.6301 | 100 | form t | Sell | 0.6335 | 0.6439 | 732,419 | 1278 | nasd | |
16:40:13 | 0.6335 | 300 | form t | Sell | 0.6335 | 0.6439 | 732,319 | 1277 | nasd | |
16:28:43 | 0.6336 | 1 | Odd lot | Sell | 0.6335 | 0.6439 | 732,019 | 1276 | nasd | |
16:25:32 | 0.6335 | 300 | form t | Sell | 0.6335 | 0.6439 | 732,018 | 1275 | nasd | |
16:24:11 | 0.6439 | 258 | form t | Buy | 0.64 | 0.6435 | 731,718 | 1274 | nasd | |
16:24:11 | 0.6438 | 6 | Odd lot | Buy | 0.64 | 0.6435 | 731,460 | 1273 | nasd | |
16:24:11 | 0.6437 | 150 | form t | Buy | 0.64 | 0.6435 | 731,454 | 1272 | nasd | |
16:24:11 | 0.6435 | 500 | form t | Buy | 0.64 | 0.6435 | 731,304 | 1271 | nasd | |
16:24:03 | 0.64 | 50 | Odd lot | Sell | 0.64 | 0.6435 | 730,804 | 1270 | nasd | |
16:24:03 | 0.64 | 36 | Odd lot | Sell | 0.64 | 0.6435 | 730,754 | 1269 | nasd | |
16:19:06 | 0.64 | 4 | Odd lot | Buy | 0.6335 | 0.6435 | 730,718 | 1268 | nasd | |
16:12:02 | 0.64 | 50 | Odd lot | Buy | 0.6335 | 0.64 | 730,714 | 1267 | nasd | |
16:08:01 | 0.64 | 300 | form t | Buy | 0.6335 | 0.64 | 730,664 | 1266 | nasd | |
16:07:15 | 0.63 | 50 | Odd lot | Buy | 0.627 | 0.63 | 730,364 | 1265 | nasd | |
16:07:09 | 0.63 | 60 | Odd lot | Sell | 0.63 | 0.64 | 730,314 | 1264 | nasd | |
16:07:09 | 0.63 | 12 | Odd lot | Sell | 0.63 | 0.64 | 730,254 | 1263 | nasd | |
16:07:09 | 0.63 | 108 | form t | Sell | 0.63 | 0.64 | 730,242 | 1262 | nasd | |
16:07:09 | 0.63 | 24 | Odd lot | Sell | 0.63 | 0.64 | 730,134 | 1261 | nasd | |
16:07:09 | 0.63 | 168 | form t | Sell | 0.63 | 0.64 | 730,110 | 1260 | nasd | |
16:07:09 | 0.63 | 12 | Odd lot | Sell | 0.63 | 0.64 | 729,942 | 1259 | nasd | |
16:07:09 | 0.63 | 300 | form t | Sell | 0.63 | 0.64 | 729,930 | 1258 | nasd | |
16:02:46 | 0.6439 | 1,373 | form t | Buy | 0.63 | 0.6439 | 729,630 | 1257 | nasd | |
16:02:34 | 0.6438 | 200 | form t | Buy | 0.63 | 0.6439 | 728,257 | 1256 | nasd | |
16:00:51 | 0.638 | 1,310 | form t | Sell | 0.638 | 0.6439 | 728,057 | 1255 | nasd | |
16:00:02 | 0.638 | 550 | form t | Sell | 0.638 | 0.6437 | 726,747 | 1254 | nasd | |
16:00:00 | 0.638 | 195 | 0.638 | 0.6432 | 726,197 | 1253 | nasd | |||
16:00:00 | 0.638 | 2,177 | form t | Sell | 0.638 | 0.6432 | 726,197 | 1252 | nasd | |
16:00:00 | 0.638 | 195 | Sell | 0.638 | 0.6432 | 724,020 | 1251 | nasd | ||
16:00:00 | 0.6406 | 500 | 0.638 | 0.6432 | 723,825 | 1250 | nasd | |||
15:59:57 | 0.6406 | 500 | 0.638 | 0.6432 | 723,825 | 1249 | nasd | |||
15:59:56 | 0.64 | 500 | Sell | 0.64 | 0.6433 | 723,325 | 1248 | nasd | ||
15:59:51 | 0.6433 | 19 | Odd lot | Buy | 0.64 | 0.6433 | 722,825 | 1247 | nasd | |
15:59:51 | 0.6416 | 500 | Sell | 0.64 | 0.6433 | 722,806 | 1246 | nasd | ||
15:59:46 | 0.64 | 500 | Sell | 0.64 | 0.6434 | 722,306 | 1245 | nasd | ||
15:59:46 | 0.64 | 500 | Sell | 0.64 | 0.6434 | 721,806 | 1244 | nasd | ||
15:59:28 | 0.64 | 500 | Sell | 0.64 | 0.6435 | 721,306 | 1243 | nasd | ||
15:59:28 | 0.64 | 500 | Sell | 0.64 | 0.6435 | 720,806 | 1242 | nasd | ||
15:59:21 | 0.642 | 500 | Buy | 0.638 | 0.6436 | 720,306 | 1241 | nasd | ||
15:59:21 | 0.638 | 1,400 | Sell | 0.64 | 0.6437 | 719,806 | 1240 | nasd | ||
15:59:21 | 0.64 | 500 | Sell | 0.64 | 0.6437 | 718,406 | 1239 | nasd | ||
15:59:21 | 0.64 | 500 | Sell | 0.64 | 0.6437 | 717,906 | 1238 | nasd | ||
15:59:11 | 0.6382 | 300 | Sell | 0.6382 | 0.6438 | 717,406 | 1237 | nasd | ||
15:59:11 | 0.6382 | 500 | Sell | 0.6382 | 0.6438 | 717,106 | 1236 | nasd | ||
15:59:05 | 0.6382 | 500 | Sell | 0.64 | 0.6437 | 716,606 | 1235 | nasd | ||
15:59:05 | 0.64 | 500 | Sell | 0.64 | 0.6437 | 716,106 | 1234 | nasd | ||
15:59:05 | 0.6437 | 100 | Buy | 0.64 | 0.6437 | 715,606 | 1233 | nasd | ||
15:59:05 | 0.6437 | 100 | Buy | 0.64 | 0.6437 | 715,506 | 1232 | nasd | ||
15:59:05 | 0.6437 | 5 | Odd lot | Buy | 0.64 | 0.6437 | 715,406 | 1231 | nasd | |
15:57:51 | 0.6408 | 300 | Sell | 0.638 | 0.6437 | 715,401 | 1230 | nasd | ||
15:57:33 | 0.64 | 500 | Sell | 0.64 | 0.6438 | 715,101 | 1229 | nasd | ||
15:57:28 | 0.6438 | 500 | Buy | 0.638 | 0.6438 | 714,601 | 1228 | nasd | ||
15:57:13 | 0.642 | 500 | Sell | 0.642 | 0.6437 | 714,101 | 1227 | nasd | ||
15:57:01 | 0.64 | 500 | Sell | 0.64 | 0.6438 | 713,601 | 1226 | nasd | ||
15:56:51 | 0.642 | 500 | Sell | 0.642 | 0.6438 | 713,101 | 1225 | nasd | ||
15:56:34 | 0.64 | 100 | Buy | 0.637 | 0.64 | 712,601 | 1224 | nasd | ||
15:56:34 | 0.64 | 107 | Buy | 0.637 | 0.64 | 712,501 | 1223 | nasd | ||
15:56:34 | 0.64 | 9 | Odd lot | Buy | 0.637 | 0.64 | 712,394 | 1222 | nasd | |
15:56:34 | 0.64 | 100 | Buy | 0.637 | 0.64 | 712,385 | 1221 | nasd | ||
15:56:34 | 0.64 | 300 | Buy | 0.637 | 0.64 | 712,285 | 1220 | nasd | ||
15:56:34 | 0.64 | 100 | Buy | 0.637 | 0.64 | 711,985 | 1219 | nasd | ||
15:56:30 | 0.6375 | 200 | 0.635 | 0.64 | 711,885 | 1218 | nasd | |||
15:56:26 | 0.6375 | 156 | 0.635 | 0.64 | 711,685 | 1217 | nasd | |||
15:56:23 | 0.637 | 500 | Sell | 0.637 | 0.64 | 711,529 | 1216 | nasd | ||
15:56:20 | 0.6385 | 106 | 0.637 | 0.64 | 711,029 | 1215 | nasd | |||
15:56:20 | 0.64 | 500 | Buy | 0.637 | 0.64 | 710,923 | 1214 | nasd | ||
15:56:13 | 0.6371 | 1,400 | Sell | 0.637 | 0.643 | 710,423 | 1213 | nasd | ||
15:56:11 | 0.6429 | 100 | Buy | 0.6351 | 0.6429 | 709,023 | 1212 | nasd | ||
15:56:04 | 0.6429 | 6 | Odd lot | Buy | 0.635 | 0.6429 | 708,923 | 1211 | nasd | |
15:56:04 | 0.6429 | 169 | Buy | 0.635 | 0.6429 | 708,917 | 1210 | nasd | ||
15:56:03 | 0.6429 | 27 | Odd lot | Buy | 0.635 | 0.6429 | 708,748 | 1209 | nasd | |
15:56:02 | 0.6429 | 4 | Odd lot | Buy | 0.635 | 0.643 | 708,721 | 1208 | nasd | |
15:56:01 | 0.643 | 800 | Buy | 0.635 | 0.6431 | 708,717 | 1207 | nasd | ||
15:56:00 | 0.643 | 500 | Buy | 0.635 | 0.6431 | 707,917 | 1206 | nasd | ||
15:55:50 | 0.6381 | 188 | Buy | 0.633 | 0.6431 | 707,417 | 1205 | nasd | ||
15:55:34 | 0.6391 | 100 | Buy | 0.633 | 0.6431 | 707,229 | 1204 | nasd | ||
15:55:29 | 0.635 | 5,000 | Sell | 0.635 | 0.6432 | 707,129 | 1203 | nasd | ||
15:55:28 | 0.6391 | 1 | Odd lot | 0.635 | 0.6432 | 702,129 | 1202 | nasd | ||
15:55:26 | 0.6391 | 500 | 0.635 | 0.6432 | 702,128 | 1201 | nasd | |||
15:55:09 | 0.6391 | 200 | 0.635 | 0.6432 | 701,628 | 1200 | nasd | |||
15:54:41 | 0.637 | 200 | Sell | 0.637 | 0.6434 | 701,428 | 1199 | nasd | ||
15:54:41 | 0.637 | 500 | Sell | 0.637 | 0.6434 | 701,228 | 1198 | nasd | ||
15:54:35 | 0.6392 | 1 | Odd lot | 0.635 | 0.6434 | 700,728 | 1197 | nasd | ||
15:54:31 | 0.64 | 500 | Sell | 0.64 | 0.6435 | 700,727 | 1196 | nasd | ||
15:54:17 | 0.6435 | 500 | Buy | 0.64 | 0.6435 | 700,227 | 1195 | nasd | ||
15:54:06 | 0.638 | 500 | Sell | 0.638 | 0.6436 | 699,727 | 1194 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.