News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 12 | 0.36 | 3.09 | 11.41 | 12.3099 | 11.41 | 30201 |
| 1721687700 | 11.64 | -0.37 | -3.08 | 12.08 | 12.97 | 11.5201 | 21332 |
| 1721428500 | 12.01 | 0 | 0.00 | 11.84 | 12.47 | 11.84 | 8503 |
| 1721342100 | 12.01 | 0.06 | 0.50 | 11.9 | 12.7399 | 11.59 | 22540 |
| 1721255700 | 11.95 | -0.55 | -4.40 | 12.34 | 12.62 | 11.95 | 25696 |
| 1721169300 | 12.5 | -0.1 | -0.79 | 12.56 | 12.73 | 12.5 | 10753 |
| 1721082900 | 12.6 | -0.32 | -2.48 | 13.13 | 13.13 | 12.5101 | 25135 |
| 1720823700 | 12.92 | 0.14 | 1.10 | 12.8 | 13.0881 | 12.8 | 5016 |
| 1720737300 | 12.78 | -0.4 | -3.03 | 13.03 | 13.19 | 12.7 | 8978 |
| 1720650900 | 13.18 | 0.18 | 1.38 | 13.03 | 13.26 | 13 | 9731 |
| 1720564500 | 13 | 0.43 | 3.38 | 12.35 | 13.065 | 12.32 | 17462 |
| 1720478100 | 12.575 | -0.23 | -1.76 | 12.81 | 12.83 | 11.6801 | 15620 |
| 1720218900 | 12.8 | 0.14 | 1.11 | 12.64 | 12.99 | 12.64 | 21176 |
| 1720040640 | 12.66 | -0.24 | -1.82 | 12.51 | 13 | 12.13 | 19996 |
| 1719959700 | 12.895 | 0.75 | 6.22 | 11.99 | 12.995 | 11.99 | 9435 |
| 1719873300 | 12.14 | -0.4 | -3.19 | 13.11 | 13.3757 | 11.67 | 23104 |
| 1719614100 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1719527700 | 12.54 | -0.22 | -1.76 | 12.77 | 12.77 | 12.18 | 6324 |
| 1719441300 | 12.7646 | 0.27 | 2.20 | 12.2 | 13.19 | 12.16 | 12292 |
| 1719354900 | 12.49 | -0.36 | -2.80 | 12.91 | 13.74 | 12.1 | 61385 |
| 1719268500 | 12.85 | 1.62 | 14.47 | 10.68 | 12.97 | 10.54 | 52031 |
| 1719009300 | 11.2258 | 0.55 | 5.11 | 10.69 | 11.37 | 10.17 | 52794 |
| 1718922900 | 10.68 | -0.49 | -4.39 | 11.01 | 11.17 | 10.08 | 36168 |
| 1718750100 | 11.17 | 0.87 | 8.45 | 10.3 | 11.5 | 10.3 | 32650 |
| 1718663700 | 10.3 | -2.76 | -21.10 | 12.85 | 13.6398 | 9.74 | 95993 |
| 1718404500 | 13.055 | 0.16 | 1.28 | 12.78 | 13.282 | 12.65 | 13657 |
| 1718318100 | 12.89 | 0 | 0.00 | 12.6 | 12.99 | 12.55 | 7289 |
| 1718231700 | 12.89 | 0.04 | 0.27 | 12.99 | 12.99 | 12.65 | 5126 |
| 1718145300 | 12.855 | 0.07 | 0.51 | 13.1 | 13.1 | 12.6 | 11414 |
| 1718058900 | 12.79 | 0.2 | 1.59 | 12.78 | 13.39 | 12.59 | 25792 |
| 1717799700 | 12.59 | -0.69 | -5.20 | 13.24 | 13.38 | 12.54 | 7800 |
| 1717713300 | 13.28 | 0.37 | 2.87 | 13.1 | 13.7593 | 12.925 | 22050 |
| 1717626900 | 12.91 | -0.36 | -2.71 | 13.25 | 13.31 | 12.58 | 10331 |
| 1717540500 | 13.27 | -0.28 | -2.07 | 13.76 | 13.76 | 12.89 | 15504 |
| 1717454100 | 13.55 | 1.55 | 12.92 | 12.78 | 14.06 | 12.57 | 46925 |
| 1717194900 | 12 | -0.35 | -2.83 | 13.65 | 14.4 | 11.69 | 149861 |
| 1717108500 | 12.35 | 0.88 | 7.67 | 11.37 | 12.37 | 11.37 | 9587 |
| 1717022100 | 11.47 | -0.94 | -7.57 | 12.05 | 12.5499 | 11.47 | 4601 |
| 1716935700 | 12.41 | -0.59 | -4.54 | 12.27 | 12.7001 | 12.21 | 9618 |
| 1716590100 | 13 | 0.02 | 0.15 | 12.98 | 13 | 11.9558 | 9828 |
| 1716503700 | 12.98 | -0.01 | -0.09 | 13.49 | 13.67 | 12.5 | 8958 |
| 1716417300 | 12.9919 | -0.01 | -0.06 | 13 | 13.44 | 12.43 | 28579 |
| 1716330900 | 13 | 1.38 | 11.83 | 11.49 | 13 | 11.49 | 19199 |
| 1716244500 | 11.625 | -0.33 | -2.72 | 11.97 | 12 | 11.46 | 14279 |
| 1715985300 | 11.95 | 0.16 | 1.33 | 12.07 | 12.07 | 11.69 | 6370 |
| 1715898900 | 11.7937 | 0.71 | 6.44 | 10.95 | 12.18 | 10.81 | 28341 |
| 1715812500 | 11.08 | 0.39 | 3.65 | 10.7 | 12.17 | 10.7 | 13026 |
| 1715726100 | 10.69 | -1.74 | -14.00 | 12.24 | 12.32 | 10.19 | 60613 |
| 1715639700 | 12.43 | -0.07 | -0.56 | 12.5 | 12.73 | 11.92 | 20813 |
| 1715380500 | 12.5 | 0.53 | 4.38 | 12.58 | 12.75 | 12.25 | 35015 |
| 1715294100 | 11.975 | 1.02 | 9.26 | 11.22 | 12.1 | 11.22 | 21938 |
| 1715207700 | 10.96 | 0.33 | 3.10 | 11.01 | 11.01 | 10.61 | 10161 |
| 1715121300 | 10.63 | -0.04 | -0.37 | 10.65 | 10.7697 | 10.0701 | 8903 |
| 1715034900 | 10.67 | 0.05 | 0.47 | 10.62 | 11.0866 | 10.38 | 10162 |
| 1714775700 | 10.62 | -0.04 | -0.38 | 10.53 | 10.7014 | 10.2655 | 21104 |
| 1714689300 | 10.66 | 0.17 | 1.62 | 10.38 | 11.0606 | 10.38 | 9727 |
| 1714602900 | 10.49 | 0.21 | 2.04 | 10.43 | 10.6993 | 10.28 | 7925 |
| 1714516500 | 10.28 | -0.23 | -2.19 | 10.52 | 11 | 10.26 | 25301 |
| 1714430100 | 10.51 | -0.61 | -5.49 | 11.08 | 11.34 | 10.5 | 17272 |
| 1714170900 | 11.1201 | -0.04 | -0.36 | 11.15 | 11.6225 | 10.91 | 6323 |
| 1714084500 | 11.16 | 0.11 | 1.00 | 10.89 | 11.2899 | 10.8301 | 7961 |
| 1713998100 | 11.05 | -0.37 | -3.24 | 11.42 | 11.47 | 10.0801 | 14991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
