Dogwood Therapeutics Inc (DWTX)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -14.7945205479 | 7.3 | 14.69 | 5.55 | 6569632 | 9.91306802 | CS |
| 4 | 0.15 | 2.47116968699 | 6.07 | 14.69 | 3.85 | 3129519 | 8.41403252 | CS |
| 12 | 3.83 | 160.251046025 | 2.39 | 21.78 | 1.87 | 2111887 | 8.85409593 | CS |
| 26 | 2.67 | 75.2112676056 | 3.55 | 21.78 | 1.62 | 1111552 | 8.63493672 | CS |
| 52 | 2.67 | 75.2112676056 | 3.55 | 21.78 | 1.62 | 1111552 | 8.63493672 | CS |
| 156 | 2.67 | 75.2112676056 | 3.55 | 21.78 | 1.62 | 1111552 | 8.63493672 | CS |
| 260 | 2.67 | 75.2112676056 | 3.55 | 21.78 | 1.62 | 1111552 | 8.63493672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 6.09 | -0.03 | -0.49 | 6.21 | 7.5 | 6.0001 | 500379 |
| 1741991700 | 6.12 | -1.61 | -20.83 | 7.5 | 8.1794 | 5.55 | 720969 |
| 1741905300 | 7.73 | -2.97 | -27.76 | 7.45 | 8.2663 | 7 | 1102735 |
| 1741818900 | 10.7 | -0.43 | -3.86 | 12.95 | 14.1999 | 10.14 | 5608132 |
| 1741732500 | 11.13 | 2.69 | 31.87 | 8.5399999 | 13.14 | 8.435 | 12732918 |
| 1741646100 | 8.44 | 1.84 | 27.88 | 7.3 | 9.45 | 6.72 | 10957537 |
| 1741390500 | 6.6 | 2.17 | 48.98 | 4.2024 | 8.06 | 4.04 | 25712686 |
| 1741304100 | 4.43 | -0.02 | -0.45 | 4.32 | 4.67 | 4.12 | 13604 |
| 1741217700 | 4.45 | 0.3 | 7.23 | 4.0041 | 4.53 | 3.93 | 28281 |
| 1741131300 | 4.15 | -0.14 | -3.26 | 4.01 | 4.19 | 3.85 | 39508 |
| 1741044900 | 4.29 | -0.5 | -10.44 | 4.8 | 4.94 | 4.17 | 46978 |
| 1740785700 | 4.79 | 0.08 | 1.70 | 4.6 | 4.8399 | 4.57 | 8898 |
| 1740699300 | 4.71 | -0.41 | -8.01 | 5.0199999 | 5.0484 | 4.5599999 | 38364 |
| 1740612900 | 5.12 | 0.11 | 2.20 | 5.05 | 5.2599 | 4.76 | 33729 |
| 1740526500 | 5.01 | -0.04 | -0.79 | 4.9283 | 5.09 | 4.6627 | 49322 |
| 1740440100 | 5.05 | -0.31 | -5.78 | 5.33 | 5.4692 | 4.8201 | 54274 |
| 1740180900 | 5.36 | -0.52 | -8.84 | 5.8099999 | 6.25 | 5.23 | 132699 |
| 1740094500 | 5.88 | -0.15 | -2.49 | 5.85 | 5.9932 | 5.7 | 50783 |
| 1740008100 | 6.03 | 0.08 | 1.34 | 5.78 | 6.37 | 5.6506 | 193211 |
| 1739921700 | 5.95 | -0.18 | -2.94 | 6.0199999 | 6.26 | 5.88 | 42426 |
| 1739576100 | 6.13 | -0.58 | -8.64 | 6.5464 | 6.6582 | 5.9001 | 158355 |
| 1739489700 | 6.71 | -0.47 | -6.55 | 7 | 7.335 | 6.36 | 105699 |
| 1739403300 | 7.18 | -0.25 | -3.36 | 7.3367 | 7.62 | 6.65 | 176906 |
| 1739316900 | 7.43 | -1.34 | -15.28 | 9.09 | 9.7 | 6.8128 | 508701 |
| 1739230500 | 8.77 | -1.97 | -18.34 | 10.5 | 11.2071 | 8.5 | 220068 |
| 1738971300 | 10.74 | -1.07 | -9.06 | 11.81 | 12.0499 | 10.5 | 97523 |
| 1738884900 | 11.81 | -0.5 | -4.06 | 12.5 | 12.99 | 11.66 | 94892 |
| 1738798500 | 12.31 | -0.66 | -5.09 | 12.5 | 13.3 | 12.2 | 123761 |
| 1738712100 | 12.97 | -1.21 | -8.53 | 13.86 | 14.64 | 12.55 | 160514 |
| 1738625700 | 14.18 | 1.69 | 13.53 | 10.628 | 15 | 10.628 | 728274 |
| 1738366500 | 12.49 | -0.27 | -2.12 | 12.7 | 13.5 | 11.8601 | 366296 |
| 1738280100 | 12.76 | 0.75 | 6.24 | 12.02 | 14.6231 | 11.9233 | 874534 |
| 1738193700 | 12.01 | -3.05 | -20.25 | 15.13 | 15.6851 | 11.85 | 614585 |
| 1738107300 | 15.06 | -2.34 | -13.45 | 17.26 | 20 | 14.5 | 1860880 |
| 1738020900 | 17.4 | 6 | 52.63 | 9.4 | 21.78 | 9.4 | 15074541 |
| 1737761700 | 11.4 | 8.6 | 307.14 | 17.49 | 19.33 | 10.1 | 8026723 |
| 1737675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737588900 | 2.8 | -0.35 | -11.11 | 2.7599999 | 3.19 | 2.701 | 594969 |
| 1737502500 | 3.15 | 1.28 | 68.45 | 2.6349999 | 3.99 | 2.05 | 24253464 |
| 1737156900 | 1.87 | -0.06 | -3.11 | 1.99 | 1.99 | 1.87 | 17393 |
| 1737070500 | 1.93 | -0.27 | -12.27 | 2.21 | 2.2393 | 1.92 | 48406 |
| 1736984100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.2799 | 2.17 | 8881 |
| 1736897700 | 2.23 | -0.09 | -3.88 | 2.31 | 2.39 | 2.1 | 45400 |
| 1736811300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.44 | 2.29 | 9688 |
| 1736552100 | 2.36 | -0.02 | -0.84 | 2.43 | 2.44 | 2.36 | 5954 |
| 1736379300 | 2.38 | -0.27 | -10.19 | 2.56 | 2.6772 | 2.38 | 30527 |
| 1736292900 | 2.65 | 0.08 | 3.11 | 2.86 | 2.86 | 2.4882 | 51471 |
| 1736206500 | 2.57 | -0.04 | -1.53 | 2.801858 | 2.92 | 2.52 | 14790 |
| 1735947300 | 2.61 | 0.1 | 3.98 | 2.62 | 2.75 | 2.48 | 10174 |
| 1735860900 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.6 | 2.42 | 22304 |
| 1735688100 | 2.49 | -0.36 | -12.63 | 2.81 | 2.8605 | 2.48 | 17057 |
| 1735601700 | 2.85 | 0.03 | 1.06 | 2.83 | 2.961 | 2.7 | 25526 |
| 1735342500 | 2.82 | 0.2 | 7.63 | 2.94 | 2.94 | 2.61 | 32898 |
| 1735256100 | 2.62 | -0.25 | -8.71 | 2.97 | 2.9998999 | 2.62 | 21588 |
| 1735077840 | 2.87 | 0.15 | 5.51 | 2.6 | 2.88 | 2.5 | 34873 |
| 1734996900 | 2.72 | 0.38 | 16.24 | 2.83 | 2.98 | 2.33 | 83903 |
| 1734737700 | 2.34 | 0.02 | 0.86 | 2.31 | 2.63 | 2.31 | 33195 |
| 1734651300 | 2.32 | -0.1 | -4.13 | 2.4202 | 2.4362 | 2.32 | 10663 |
| 1734564900 | 2.42 | 0.08 | 3.42 | 2.3066 | 2.6570999 | 2.3066 | 26442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
