| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.47 | 04:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47 |
DOGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.519899 | 0.4303 | 0.4713839 | 26,102 | -0.04 | -7.84% |
| 1 Month | 0.70 | 0.709 | 0.4303 | 0.5547943 | 38,563 | -0.23 | -32.86% |
| 3 Months | 0.7665 | 0.88 | 0.4303 | 0.6816892 | 48,350 | -0.2965 | -38.68% |
| 6 Months | 0.7411 | 1.18 | 0.4303 | 0.8630717 | 112,595 | -0.2711 | -36.58% |
| 1 Year | 1.21 | 1.24 | 0.4303 | 0.9168017 | 97,910 | -0.74 | -61.16% |
| 3 Years | 1.05 | 8.98 | 0.4303 | 3.16 | 907,705 | -0.58 | -55.24% |
| 5 Years | 2.6898 | 8.98 | 0.4303 | 3.15 | 553,505 | -2.22 | -82.53% |
DOGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.47 | -0.009 | -1.88% | 0.44 | 0.47 | 0.44 | 9,709 |
| Sep 28 2023 | 0.479 | 0.0189 | 4.11% | 0.4399 | 0.48 | 0.4399 | 3,180 |
| Sep 27 2023 | 0.4601 | -0.0106 | -2.25% | 0.4384 | 0.48 | 0.4384 | 33,256 |
| Sep 26 2023 | 0.4707 | -0.0093 | -1.94% | 0.47 | 0.48 | 0.4303 | 38,971 |
| Sep 25 2023 | 0.48 | -0.021 | -4.19% | 0.51 | 0.519899 | 0.474401 | 45,395 |
| Sep 22 2023 | 0.501 | -0.017 | -3.28% | 0.52 | 0.525 | 0.501 | 19,333 |
| Sep 21 2023 | 0.518 | -0.022 | -4.07% | 0.501 | 0.539899 | 0.501 | 3,441 |
| Sep 20 2023 | 0.54 | 0.0165 | 3.15% | 0.5017 | 0.562 | 0.5017 | 4,377 |
| Sep 19 2023 | 0.523501 | -0.0045 | -0.85% | 0.51 | 0.546 | 0.5025 | 25,969 |
| Sep 18 2023 | 0.528 | 0.007 | 1.34% | 0.501 | 0.53 | 0.501 | 5,945 |
| Sep 15 2023 | 0.521 | -0.012 | -2.25% | 0.533 | 0.567 | 0.5002 | 9,720 |
| Sep 14 2023 | 0.533 | 0.013 | 2.5% | 0.525 | 0.57 | 0.525 | 14,917 |
| Sep 13 2023 | 0.52 | -0.011 | -2.07% | 0.53 | 0.56 | 0.5001 | 15,113 |
| Sep 12 2023 | 0.531 | -0.0476 | -8.23% | 0.5899 | 0.5899 | 0.4707 | 214,742 |
| Sep 11 2023 | 0.5786 | -0.1014 | -14.91% | 0.6531 | 0.66 | 0.5586 | 167,736 |
| Sep 08 2023 | 0.68 | 0.018 | 2.72% | 0.65 | 0.68 | 0.65 | 17,859 |
| Sep 07 2023 | 0.662 | -0.046 | -6.5% | 0.67 | 0.699 | 0.65 | 41,979 |
| Sep 06 2023 | 0.708 | 0.023 | 3.36% | 0.67 | 0.708 | 0.66 | 30,430 |
| Sep 05 2023 | 0.685 | -0.0148 | -2.11% | 0.70 | 0.709 | 0.68 | 30,619 |