Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dogness International Corporation | DOGZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.335 | 5.28% | 6.685 | 10:31:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.48 | 6.41 | 6.685 | 6.35 |
DOGZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.81 | 7.9799 | 6.11 | 6.96 | 35,253 | -0.125 | -1.84% |
| 1 Month | 6.20 | 13.9775 | 4.98 | 7.82 | 118,418 | 0.485 | 7.82% |
| 3 Months | 3.65 | 13.9775 | 2.902 | 7.30 | 221,502 | 3.04 | 83.15% |
| 6 Months | 7.202 | 13.9775 | 2.71 | 6.77 | 166,182 | -0.517 | -7.18% |
| 1 Year | 16.60 | 23.60 | 2.71 | 10.20 | 126,190 | -9.92 | -59.73% |
| 3 Years | 33.20 | 179.60 | 2.71 | 68.25 | 615,556 | -26.52 | -79.86% |
| 5 Years | 58.40 | 179.60 | 2.71 | 61.38 | 561,916 | -51.72 | -88.55% |
DOGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.35 | -0.39 | -5.79% | 6.66 | 7.0299 | 6.11 | 40,925 |
| Apr 19 2024 | 6.74 | 0.03 | 0.45% | 6.70 | 7.046 | 6.58 | 19,627 |
| Apr 18 2024 | 6.71 | -0.97 | -12.63% | 7.65 | 7.65 | 6.71 | 35,678 |
| Apr 17 2024 | 7.68 | 0.96 | 14.29% | 6.85 | 7.9799 | 6.84 | 59,587 |
| Apr 16 2024 | 6.72 | -0.09 | -1.32% | 6.76 | 6.942 | 6.51 | 23,544 |
| Apr 15 2024 | 6.81 | -0.38 | -5.29% | 7.08 | 7.478 | 6.81 | 31,155 |
| Apr 12 2024 | 7.19 | -0.04 | -0.55% | 7.24 | 7.295 | 6.80 | 69,451 |
| Apr 11 2024 | 7.23 | -0.36 | -4.74% | 7.41 | 7.67 | 6.66 | 79,917 |
| Apr 10 2024 | 7.59 | 0.69 | 10.00% | 7.27 | 8.4998 | 7.16 | 146,420 |
| Apr 09 2024 | 6.90 | -2.80 | -28.87% | 9.89 | 9.89 | 6.72 | 188,491 |
| Apr 08 2024 | 9.70 | 1.65 | 20.50% | 8.75 | 9.93 | 8.70 | 128,377 |
| Apr 05 2024 | 8.05 | -1.51 | -15.79% | 9.63 | 13.9775 | 7.49 | 513,692 |
| Apr 04 2024 | 9.56 | 1.44 | 17.73% | 8.10 | 10.315 | 7.825 | 447,460 |
| Apr 03 2024 | 8.12 | 1.42 | 21.19% | 6.54 | 8.50 | 6.46 | 139,508 |
| Apr 02 2024 | 6.70 | 0.21 | 3.24% | 6.30 | 6.70 | 5.76 | 61,685 |
| Apr 01 2024 | 6.49 | 0.68 | 11.70% | 5.81 | 6.89 | 5.11 | 60,059 |
| Mar 28 2024 | 5.81 | 0.83 | 16.67% | 4.98 | 5.90 | 4.98 | 42,943 |
| Mar 27 2024 | 4.98 | -1.09 | -17.96% | 6.00 | 6.1078 | 4.98 | 153,117 |
| Mar 26 2024 | 6.07 | -0.20 | -3.19% | 6.20 | 6.4861 | 6.05 | 24,571 |
| Mar 25 2024 | 6.27 | -0.47 | -6.97% | 6.84 | 7.06 | 6.03 | 22,966 |
