ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Direxion Daily AMZN

Direxion Daily AMZN (AMZD)

11.07
0.11
(1.00%)
Closed February 15 4:00PM
11.05
-0.02
(-0.18%)
After Hours: 7:31PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.05
Bid
11.06
Ask
11.08
Volume
95,710
11.02 Day's Range 11.1201
10.4378 52 Week Range 16.84
Previous Close
10.96
Open
11.03
Last Trade
40
@
11.05
Last Trade Time
Average Volume (3m)
127,730
Financial Volume
$ 1,058,957
VWAP
11.0642
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.7495395948410.8611.110.7825354710.95334266SP
4-0.15-1.3392857142911.211.321810.437826868110.72929167SP
12-1.83-14.208074534212.8812.982110.437812773010.97971964SP
26-4.01-26.626826029215.0615.3410.43788285611.80663168SP
52-4.54-29.121231558715.5916.8410.43786380212.76173475SP
156-13.265-54.554801562824.31535.45510.43785283918.52074114SP
260-13.265-54.554801562824.31535.45510.43785283918.52074114SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
🇭🇺HUNGARY'S PM: THE LEFT IMPOSED THEIR IDEOLOGY ON THE WORLD WITH U.S. TAXPAYER MONEY

Prime Minister of Hungary, Viktor Orbán:

"The fact is that the liberal elite of the West use the taxpayer money of United States citizens to spread their ideology aroun
BDEZ BDEZ 2 minutes ago
Yeppers CT
cjstocksup cjstocksup 3 minutes ago
DOGE engineers heading in to fix the deficit
https://x.com/WholeMarsBlog/status/1890317424727114136
Invest-in-America Invest-in-America 3 minutes ago
BMRA: Monster THANKS , Admiral H-C, Dude --- for the heads-up, Bro!!! ( LOVE this stuff!!!)
BMRA
SunshineSmiles SunshineSmiles 3 minutes ago
I won't be a d*ck and I can answer your question. MONI will audit its 2024 annual filing for the QB which is due 90 days from the end of the year. They can file an extension of 15 days if they need to. So probably after that.
MONI
zab zab 3 minutes ago
Trump,  is he still around,  thought he died.
MrMike241 MrMike241 4 minutes ago
I know. I can't say that I won't post there again. I'm fascinated by the self-harming ignorance that they insist will make a better America. I want to enlighten them, but it's futile. It also pisses me off because they say they are the patriotic party, but they want to end everything that makes Amer
linkvest linkvest 4 minutes ago
I saw that and thought Waters and Sherman should be the first to get audited... That letter looks like it would be from someone trying to hide something... I'm so excited to go after the SEC and see what takes them so long to get anything done....
ASII
BDEZ BDEZ 4 minutes ago
No kidding, enriched themselves off the taxpayer…
jour_trader jour_trader 5 minutes ago
Doesn't matter where you publish it. The acquirer's offer is all that matters. 

Just so you know, there is absolutely no way we are worth $4 today. No realistic set of assumptions will get you there. 
ELTP
ChannelTrader ChannelTrader 6 minutes ago
Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=fox-news-host-turns-on-trump&_bhlid=3996b02ad12
BDEZ BDEZ 6 minutes ago
5% are Gov or welfare leeches
Invest-in-America Invest-in-America 6 minutes ago
MBRX; I sincerely HOPE so, Bro!! (What a VOLATILE casino Wall Street has become, Dude!! Bottom line, as always, be sure to first 'consult' with my TWO personal 'BROKERS', below!! I.e., my charming San Diego's neighbor's lovely DAUGHTER , & my own personal stock broker for many years now, name
MBRX
HGilS HGilS 7 minutes ago
We need to show how we get to $4.5 with n2k calculator and publish everywhere
ELTP
Spartanfan1 Spartanfan1 8 minutes ago
Look at the history of this message board- BB has been here for years... like many of us have. Dont believe me- read his posts. 

ADIA
Monksdream Monksdream 8 minutes ago
ABUS under $4

https://investorshub.advfn.com/uimage/uploads/2025/2/15/utbpjIMG_5217.gif
ABUS
getmoreshares getmoreshares 8 minutes ago
with profits-- will buy BLFR and ZHUD- both ar low- bad part- no vol
BLFR ZHUD
cjstocksup cjstocksup 9 minutes ago
These are the people who tell you Elon Musk auditing the government is dangerous.

U.S. State Dept. Accidentally Gave $239 Million to Taliban Since Disastrous Afghanistan Withdrawal: Report - The Maine Wire
https://x.com/DefiyantlyFree/status/1890622896705335660
janice shell janice shell 10 minutes ago
Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

However... The chart was about how people met lovers and eventual partners. And in the past, people did meet potential significant o
getmoreshares getmoreshares 10 minutes ago
did you trade anything last week?
mgol ran well- then announced a rs and it tanked.
still looking closely at wnw.
bhat announced a rs vote- it tanked also.

Your Recent History

Delayed Upgrade Clock