News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.22869955157 | 11.15 | 11.67 | 10.965 | 43321 | 11.08666722 | SP |
| 4 | -1.13 | -8.93987341772 | 12.64 | 13.049 | 10.965 | 54358 | 11.68904998 | SP |
| 12 | -1.71 | -12.9349470499 | 13.22 | 14.229 | 10.965 | 53568 | 12.57762232 | SP |
| 26 | -2.88 | -20.0138985407 | 14.39 | 16.64 | 10.965 | 52424 | 13.58591565 | SP |
| 52 | -6.24 | -35.1549295775 | 17.75 | 18.33 | 10.965 | 43721 | 14.19529696 | SP |
| 156 | -12.805 | -52.6629652478 | 24.315 | 35.455 | 10.965 | 45549 | 20.27993871 | SP |
| 260 | -12.805 | -52.6629652478 | 24.315 | 35.455 | 10.965 | 45549 | 20.27993871 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 11.05 | 0.08 | 0.73 | 10.97 | 11.1605 | 10.97 | 34344 |
| 1734392100 | 10.97 | -0.27 | -2.40 | 11.11 | 11.1888 | 10.965 | 54530 |
| 1734132900 | 11.24 | 0.08 | 0.72 | 11.18 | 11.309 | 11.1305 | 32497 |
| 1734046500 | 11.16 | 0.06 | 0.54 | 11.11 | 11.179 | 11.075 | 17061 |
| 1733960100 | 11.1 | -0.24 | -2.12 | 11.29 | 11.3 | 11.0523 | 87790 |
| 1733873700 | 11.34 | 0.03 | 0.27 | 11.31 | 11.385 | 11.16 | 64236 |
| 1733787300 | 11.31 | 0.05 | 0.44 | 11.22 | 11.31 | 11.1 | 77444 |
| 1733528100 | 11.26 | -0.33 | -2.85 | 11.59 | 11.59 | 11.25 | 185110 |
| 1733441700 | 11.59 | -0.13 | -1.11 | 11.72 | 11.7321 | 11.4994 | 82835 |
| 1733355300 | 11.72 | -0.26 | -2.17 | 11.85 | 11.85 | 11.609 | 66497 |
| 1733268900 | 11.98 | -0.16 | -1.32 | 12.14 | 12.14 | 11.95 | 28217 |
| 1733182500 | 12.14 | -0.16 | -1.30 | 12.16 | 12.1635 | 12.0001 | 56913 |
| 1732917840 | 12.3 | -0.12 | -0.97 | 12.42 | 12.44 | 12.29 | 17553 |
| 1732750500 | 12.42 | 0.12 | 0.98 | 12.34 | 12.459 | 12.33 | 39170 |
| 1732664100 | 12.3 | -0.39 | -3.07 | 12.61 | 12.61 | 12.275 | 63140 |
| 1732577700 | 12.69 | -0.29 | -2.23 | 12.81 | 12.83 | 12.6601 | 43276 |
| 1732318500 | 12.98 | 0.09 | 0.70 | 12.88 | 12.9821 | 12.85 | 28530 |
| 1732232100 | 12.89 | 0.29 | 2.30 | 12.6 | 13.049 | 12.6 | 42685 |
| 1732145700 | 12.6 | 0.1 | 0.80 | 12.61 | 12.809 | 12.6 | 28167 |
| 1732059300 | 12.5 | -0.18 | -1.42 | 12.81 | 12.86 | 12.4599 | 44786 |
| 1731972900 | 12.68 | 0.03 | 0.24 | 12.54 | 12.68 | 12.5098 | 33138 |
| 1731713700 | 12.65 | 0.54 | 4.46 | 12.36 | 12.76 | 12.36 | 94867 |
| 1731627300 | 12.11 | 0.15 | 1.25 | 11.94 | 12.125 | 11.87 | 116173 |
| 1731540900 | 11.96 | -0.3 | -2.45 | 12.23 | 12.23 | 11.9199 | 49591 |
| 1731454500 | 12.26 | -0.12 | -0.97 | 12.28 | 12.4121 | 12.23 | 170008 |
| 1731368100 | 12.38 | 0.08 | 0.65 | 12.28 | 12.4401 | 12.22 | 92515 |
| 1731108900 | 12.3 | 0.12 | 0.99 | 12.19 | 12.3 | 12.19 | 20207 |
| 1731022500 | 12.18 | -0.18 | -1.46 | 12.33 | 12.33 | 12.065 | 69167 |
| 1730936100 | 12.36 | -0.49 | -3.81 | 12.78 | 12.8198 | 12.36 | 120359 |
| 1730849700 | 12.85 | -0.24 | -1.83 | 13.06 | 13.06 | 12.81 | 119719 |
| 1730763300 | 13.09 | 0.13 | 1.00 | 13.04 | 13.17 | 12.99 | 64527 |
| 1730500500 | 12.96 | -0.85 | -6.15 | 12.88 | 13.0094 | 12.78 | 381101 |
| 1730414100 | 13.81 | 0.46 | 3.45 | 13.52 | 13.869 | 13.52 | 130220 |
| 1730327700 | 13.35 | -0.14 | -1.04 | 13.21 | 13.35 | 13.18 | 16885 |
| 1730241300 | 13.49 | -0.16 | -1.17 | 13.64 | 13.65 | 13.45 | 6603 |
| 1730154900 | 13.65 | -0.05 | -0.36 | 13.56 | 13.655 | 13.54 | 8557 |
| 1729895700 | 13.7 | -0.1 | -0.72 | 13.7 | 13.7 | 13.52 | 5016 |
| 1729809300 | 13.8 | -0.12 | -0.86 | 13.86 | 13.92 | 13.76 | 9549 |
| 1729722900 | 13.92 | 0.36 | 2.65 | 13.61 | 13.9892 | 13.61 | 12351 |
| 1729636500 | 13.56 | -0.04 | -0.29 | 13.69 | 13.69 | 13.4801 | 13801 |
| 1729550100 | 13.6 | -0.01 | -0.07 | 13.65 | 13.77684 | 13.5922 | 13025 |
| 1729290900 | 13.61 | -0.09 | -0.66 | 13.74 | 13.74 | 13.48 | 9745 |
| 1729204500 | 13.7 | -0.05 | -0.36 | 13.65 | 13.8001 | 13.605 | 16185 |
| 1729118100 | 13.75 | 0.07 | 0.51 | 13.72 | 13.8201 | 13.6743 | 4867 |
| 1729031700 | 13.68 | -0.01 | -0.07 | 13.7 | 13.9 | 13.6278 | 21945 |
| 1728945300 | 13.69 | 0.09 | 0.66 | 13.53 | 13.69 | 13.53 | 7825 |
| 1728686100 | 13.6 | -0.15 | -1.09 | 13.76 | 13.76 | 13.5355 | 12197 |
| 1728599700 | 13.75 | -0.11 | -0.79 | 13.7 | 13.791 | 13.6499 | 18174 |
| 1728513300 | 13.86 | -0.19 | -1.35 | 14.02 | 14.0601 | 13.84 | 21883 |
| 1728426900 | 14.05 | -0.14 | -0.99 | 14.09 | 14.17 | 14.015 | 15911 |
| 1728340500 | 14.19 | 0.42 | 3.05 | 14.03 | 14.229 | 14.03 | 37468 |
| 1728081300 | 13.77 | -0.34 | -2.41 | 13.81 | 13.98 | 13.69 | 61949 |
| 1727994900 | 14.11 | 0.21 | 1.51 | 14.04 | 14.18 | 13.9941 | 30387 |
| 1727908500 | 13.9 | 0.03 | 0.22 | 13.93 | 13.93 | 13.77 | 28711 |
| 1727822100 | 13.87 | 0.09 | 0.65 | 13.89 | 13.989 | 13.8037 | 64813 |
| 1727735700 | 13.78 | 0.12 | 0.88 | 13.71 | 13.89 | 13.65 | 89125 |
| 1727476500 | 13.66 | 0.24 | 1.79 | 13.45 | 13.685 | 13.45 | 74112 |
| 1727390100 | 13.42 | 0.1 | 0.75 | 13.18 | 13.509 | 13.18 | 35951 |
| 1727303700 | 13.32 | 0.1 | 0.76 | 13.22 | 13.335 | 13.22 | 24841 |
| 1727217300 | 13.22 | -0.15 | -1.12 | 13.19 | 13.47 | 13.15 | 31552 |
| 1727130900 | 13.37 | -0.15 | -1.11 | 13.54 | 13.5401 | 13.33 | 19383 |
| 1726871700 | 13.52 | -0.12 | -0.88 | 13.63 | 13.8 | 13.51 | 25268 |
| 1726785300 | 13.64 | -0.26 | -1.87 | 13.64 | 13.72 | 13.57 | 29933 |
| 1726698900 | 13.9 | 0.05 | 0.36 | 13.9 | 13.94 | 13.75 | 23476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
