Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Dennys Corporation (DENN)
Dennys Corporation (DENN) Options

DENN Dennys Corporation

8.21

0.00 (0.00%)

Pre Market

Last Updated: 04:39:34

Delayed by 15 minutes

DENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.40	7.80	0.00	6.10	0.00	0.00 %	0	0	-
5.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
7.50	0.60	0.95	0.92	0.775	0.00	0.00 %	0	9	-
10.00	0.05	0.10	0.30	0.075	0.26	650.00 %	1	479	4/29/2024
12.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	189	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	0.60	0.10	0.35	0.00	0.00 %	0	6	-
7.50	0.10	0.15	0.15	0.125	0.05	50.00 %	203	14	4/29/2024
10.00	1.50	3.70	1.05	2.60	0.00	0.00 %	0	18	-
12.50	3.80	4.90	4.20	4.35	0.00	0.00 %	0	10	-
15.00	6.50	7.60	0.00	7.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock