CVB Financial CVBF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.20	15.70	0.00	13.95	0	-
5.00	9.70	13.30	0.00	11.50	0	-
7.50	7.90	10.80	0.00	9.35	0	-
10.00	6.10	8.30	0.00	7.20	0	-
12.50	2.90	5.80	0.00	4.35	0	-
15.00	1.40	3.20	1.81	2.30	3	-
17.50	0.15	0.25	0.27	0.20	629	-
20.00	0.00	1.60	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	1.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.35	0.75	0.35	0.55	5	-
15.00	0.10	0.35	0.20	0.225	20	-
17.50	0.95	1.55	1.75	1.25	1	-
20.00	2.75	5.20	0.00	3.975	0	-
22.50	5.30	7.90	0.00	6.60	0	-
25.00	8.10	10.40	0.00	9.25	0	-
30.00	12.60	15.40	0.00	14.00	0	-

CVBF CVB Financial Corporation