ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVBF CVB Financial Corporation

17.865
0.165 (0.93%)
Last Updated: 14:20:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CVB Financial Corporation CVBF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.165 0.93% 17.865 14:20:58
Open Price Low Price High Price Close Price Prev Close
17.845 17.65 17.89 17.70
more quote information »

CVBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3017.8916.77517.20655,0630.5653.27%
1 Month17.0518.32516.2917.15975,7310.8154.78%
3 Months19.2219.7315.9517.52964,430-1.36-7.05%
6 Months16.1321.7714.6217.671,004,0971.7410.76%
1 Year17.1621.7710.6616.131,192,3930.7054.11%
3 Years22.8129.2510.6619.96873,556-4.95-21.68%
5 Years21.0429.2510.6619.98759,310-3.18-15.09%

CVBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.70 0.92 5.48% 16.975 17.70 16.90 773,810
Mar 26 2024 16.78 -0.26 -1.53% 17.17 17.245 16.775 600,935
Mar 25 2024 17.04 0.04 0.24% 17.14 17.32 16.98 681,333
Mar 22 2024 17.00 -0.32 -1.85% 17.34 17.43 16.90 520,310
Mar 21 2024 17.32 0.15 0.87% 17.30 17.54 17.20 698,929
Mar 20 2024 17.17 0.66 4.00% 16.39 17.405 16.29 693,597
Mar 19 2024 16.51 -0.09 -0.54% 16.50 16.75 16.48 657,232
Mar 18 2024 16.60 -0.13 -0.78% 16.75 16.85 16.56 794,388
Mar 15 2024 16.73 0.00 0.00% 16.65 17.05 16.65 3,336,474
Mar 14 2024 16.73 -0.51 -2.96% 17.09 17.145 16.59 796,405
Mar 13 2024 17.24 -0.03 -0.17% 17.25 17.57 17.15 705,770
Mar 12 2024 17.27 -0.38 -2.15% 17.52 17.68 17.24 697,553
Mar 11 2024 17.65 -0.05 -0.28% 17.64 17.87 17.56 638,476
Mar 08 2024 17.70 -0.23 -1.28% 18.18 18.26 17.68 734,629
Mar 07 2024 17.93 0.13 0.73% 18.08 18.325 17.915 957,097
Mar 06 2024 17.80 0.04 0.23% 17.82 18.30 17.3084 1,544,809
Mar 05 2024 17.76 0.81 4.78% 16.82 17.80 16.805 1,092,602
Mar 04 2024 16.95 0.16 0.95% 16.96 17.38 16.94 1,250,576
Mar 01 2024 16.79 -0.23 -1.35% 16.88 16.945 16.48 1,554,541
Feb 29 2024 17.02 0.26 1.55% 17.05 17.42 16.895 768,606
Feb 28 2024 16.76 -0.31 -1.82% 16.79 17.05 16.76 815,041
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock