Crown LNG Holdings Ltd (CGBS)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -54.7120418848 | 3.82 | 4.25 | 1.46 | 5894243 | 3.06723883 | CS |
| 4 | -5.23 | -75.1436781609 | 6.96 | 6.96 | 1.46 | 4507037 | 3.05749731 | CS |
| 12 | -5.23 | -75.1436781609 | 6.96 | 6.96 | 1.46 | 4507037 | 3.05749731 | CS |
| 26 | -5.23 | -75.1436781609 | 6.96 | 6.96 | 1.46 | 4507037 | 3.05749731 | CS |
| 52 | -5.23 | -75.1436781609 | 6.96 | 6.96 | 1.46 | 4507037 | 3.05749731 | CS |
| 156 | -5.23 | -75.1436781609 | 6.96 | 6.96 | 1.46 | 4507037 | 3.05749731 | CS |
| 260 | -5.23 | -75.1436781609 | 6.96 | 6.96 | 1.46 | 4507037 | 3.05749731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 1.8 | -0.28 | -13.46 | 2.0299999 | 2.0668 | 1.75 | 2845222 |
| 1721255700 | 2.08 | -0.66 | -24.09 | 2.62 | 2.75 | 1.9007 | 1772594 |
| 1721169300 | 2.74 | -0.41 | -13.02 | 2.94 | 2.95 | 2.6 | 2652121 |
| 1721082900 | 3.15 | -0.28 | -8.16 | 3.68 | 3.78 | 2.66 | 6536910 |
| 1720823700 | 3.43 | 1.02 | 42.32 | 3.82 | 4.25 | 3.05 | 15664367 |
| 1720737300 | 2.41 | -0.67 | -21.78 | 2.48 | 2.64 | 2.345 | 501117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
