ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,210.80
      0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,067.76
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Crown LNG Holdings Ltd (CGBS) Quote

      Crown LNG Holdings Ltd

      Crown LNG Holdings Ltd (CGBS)

      NASDAQ
      1.80
      -0.28
      (-13.46%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      1.74
      -0.06
      ( -3.33% )
      Pre Market: 7:15AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.74
      Bid
      1.73
      Ask
      1.78
      Volume
      126,771
      0.00 Day's Range 0.00
      1.75 52 Week Range 6.96
      Previous Close
      1.80
      Open
      -
      Last Trade
      9
      @
      1.75
      Last Trade Time
      07:17:31
      Average Volume (3m)
      4,507,037
      Financial Volume
      -
      VWAP
      -

      CGBS Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      23 hours ago

      Catcha Investment Corp Shareholders Approve Previously Announced Business Combination with Crown LNG Holdings AS

      Catcha Shareholders Approved the Previously Announced Business Combination at the Extraordinary General Meeting held June 12, 2024 Crown and Catcha Expects to Close the Transaction on or before...

      June 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.08-54.45026178013.824.251.7558942433.06723883CS
      4-5.22-756.966.961.7545070373.05749731CS
      12-5.22-756.966.961.7545070373.05749731CS
      26-5.22-756.966.961.7545070373.05749731CS
      52-5.22-756.966.961.7545070373.05749731CS
      156-5.22-756.966.961.7545070373.05749731CS
      260-5.22-756.966.961.7545070373.05749731CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HUBCWHub Cyber Security Ltd
      $ 0.0345
      (94.92%)
      		62
      SERVServe Robotics Inc
      $ 4.72
      (79.47%)
      		4.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.3334
      (35.53%)
      		6.66M
      GNLXGenelux Corporation
      $ 2.90
      (26.09%)
      		2
      CXAICXApp Inc
      $ 2.80
      (25.56%)
      		647
      KITTNauticus Robotics Inc
      $ 0.101
      (-21.64%)
      		984.44k
      SPWRSunPower Corporation
      $ 1.23
      (-18.54%)
      		661.45k
      MTEMMolecular Templates Inc
      $ 1.21
      (-15.38%)
      		1
      AZA2Z Smart Technologies Corporation
      $ 0.7623
      (-14.33%)
      		173
      GDTCCytoMed Therapeutics Ltd
      $ 1.97
      (-13.98%)
      		246
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.3334
      (35.53%)
      		6.66M
      SGDSafe and Green Development Corporation
      $ 0.43
      (16.28%)
      		5.98M
      SERVServe Robotics Inc
      $ 4.72
      (79.47%)
      		4.26M
      SQQQProShares UltraPro Short QQQ
      $ 8.22
      (-0.12%)
      		3.24M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2283
      (-5.03%)
      		2.49M

      CGBS Discussion

      View Posts
      Awl416 Awl416 4 days ago
      Don’t blink
      👍️0
      PirateLeviathan8 PirateLeviathan8 7 days ago
      https://www.sec.gov/Archives/edgar/data/1991946/000121390024059676/ea0209057-8a12b_crown.htm

      and public warrants, each whole warrant to purchase one Ordinary Share at an exercise price of $11.50

      that´s why we was pre at 14,67 $
      👍️ 1
      harry crumb harry crumb 7 days ago
      What group pumped this turd, pre fabricated washing an cleansing 100%
      👍️0
      Dantheoneman Dantheoneman 7 days ago
      $6-$10 EOD
      👍️0
      PirateLeviathan8 PirateLeviathan8 7 days ago
      what going on here ....must i understand this
      👍️0
      Invest-in-America Invest-in-America 7 days ago
      CGBS: Heck, more like YIKES!!
      👍️0
      Awl416 Awl416 7 days ago
      Whoops
      👍️0
      tw0122 tw0122 1 week ago
      No doubt + 300%
      👍️0
      Invest-in-America Invest-in-America 1 week ago
      CGBS: Weird PRICE stuff transpiring with this strange puppy!!! So, I decided to create this cute little iHub BOARD for it!!! (And it has some WARRANTS, to boot!!!
      👍️0

      Your Recent History

      NASDAQ
      CGBS
      Crown LNG
      ASX
      NAEN
      COIN
      SNTRGBP
      UNSW3
      DSLAETH
      Stacktical DSLA
      COIN
      SSXCEUR
      Somesing Exchange
      BIT
      1BAYN
      Bayer
      BIT
      HSJD
      Hsbc Japan Sustainable E...
      COIN
      BTCUSD
      Bitcoin
      AMEX
      AMDY
      Yieldmax Amd Option Inco...
      AMEX
      GGRW
      Gabelli Growth Innovator...
      BIT
      UI327C
      Unicredit Bank
      Delayed Upgrade Clock