CORE

Core Mark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Core Mark Holding Company Inc CORE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 0.37% 32.58 18:00:22
Open Price Low Price High Price Close Price Prev Close
32.34 31.98 33.21 32.58 32.46
more quote information »

CORE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.5933.9630.6931.69292,8320.993.13%
1 Month32.0833.9630.0831.52273,5390.501.56%
3 Months30.4136.3328.9631.73205,6052.177.14%
6 Months33.9636.3326.8431.27215,780-1.38-4.06%
1 Year23.1236.3320.93528.51252,5609.4640.92%
3 Years20.8540.9517.1028.75292,52911.7356.26%
5 Years36.77549.998917.1030.97277,158-4.20-11.41%

CORE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 32.58 0.12 0.37% 32.34 33.21 31.98 255,299
Feb 25 2021 32.46 -0.76 -2.29% 33.44 33.96 32.34 213,202
Feb 24 2021 33.22 1.49 4.7% 31.93 33.47 31.73 199,793
Feb 23 2021 31.73 0.20 0.63% 31.50 31.90 31.22 165,659
Feb 22 2021 31.53 0.48 1.56% 30.76 31.67 30.69 204,867
Feb 19 2021 31.045 -0.42 -1.32% 31.59 31.9587 31.00 680,638
Feb 18 2021 31.46 0.55 1.78% 30.79 31.75 30.58 557,833
Feb 17 2021 30.91 -0.37 -1.18% 31.14 31.31 30.50 242,610
Feb 16 2021 31.28 -0.01 -0.03% 31.435 31.67 30.63 544,617
Feb 12 2021 31.29 0.06 0.19% 31.20 31.585 30.89 177,075
Feb 11 2021 31.23 -0.68 -2.13% 31.89 32.17 30.845 182,045
Feb 10 2021 31.91 -0.35 -1.08% 32.59 32.84 31.75 249,847
Feb 09 2021 32.26 0.19 0.59% 32.25 32.67 31.84 342,517
Feb 08 2021 32.07 0.17 0.53% 31.59 32.475 31.59 165,789
Feb 05 2021 31.90 -0.23 -0.72% 32.55 32.60 31.38 179,267
Feb 04 2021 32.13 0.37 1.16% 31.94 32.26 31.69 170,421
Feb 03 2021 31.76 0.16 0.51% 31.46 32.12 31.22 120,026
Feb 02 2021 31.60 1.04 3.4% 31.19 31.97 30.71 208,583
Feb 01 2021 30.56 -0.11 -0.36% 31.00 31.37 30.08 231,617
Jan 29 2021 30.67 -1.36 -4.25% 32.08 32.62 30.35 360,100
Jan 28 2021 32.03 -1.32 -3.96% 33.35 33.82 31.59 256,491
See More Historical Prices »


Your Recent History
NASDAQ
CORE
Core Mark
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.