Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Core Mark Holding Company Inc | CORE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.12 | 0.37% | 32.58 | 18:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.34 | 31.98 | 33.21 | 32.58 | 32.46 |
CORE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.59 | 33.96 | 30.69 | 31.69 | 292,832 | 0.99 | 3.13% |
| 1 Month | 32.08 | 33.96 | 30.08 | 31.52 | 273,539 | 0.50 | 1.56% |
| 3 Months | 30.41 | 36.33 | 28.96 | 31.73 | 205,605 | 2.17 | 7.14% |
| 6 Months | 33.96 | 36.33 | 26.84 | 31.27 | 215,780 | -1.38 | -4.06% |
| 1 Year | 23.12 | 36.33 | 20.935 | 28.51 | 252,560 | 9.46 | 40.92% |
| 3 Years | 20.85 | 40.95 | 17.10 | 28.75 | 292,529 | 11.73 | 56.26% |
| 5 Years | 36.775 | 49.9989 | 17.10 | 30.97 | 277,158 | -4.20 | -11.41% |
CORE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 32.58 | 0.12 | 0.37% | 32.34 | 33.21 | 31.98 | 255,299 |
| Feb 25 2021 | 32.46 | -0.76 | -2.29% | 33.44 | 33.96 | 32.34 | 213,202 |
| Feb 24 2021 | 33.22 | 1.49 | 4.7% | 31.93 | 33.47 | 31.73 | 199,793 |
| Feb 23 2021 | 31.73 | 0.20 | 0.63% | 31.50 | 31.90 | 31.22 | 165,659 |
| Feb 22 2021 | 31.53 | 0.48 | 1.56% | 30.76 | 31.67 | 30.69 | 204,867 |
| Feb 19 2021 | 31.045 | -0.42 | -1.32% | 31.59 | 31.9587 | 31.00 | 680,638 |
| Feb 18 2021 | 31.46 | 0.55 | 1.78% | 30.79 | 31.75 | 30.58 | 557,833 |
| Feb 17 2021 | 30.91 | -0.37 | -1.18% | 31.14 | 31.31 | 30.50 | 242,610 |
| Feb 16 2021 | 31.28 | -0.01 | -0.03% | 31.435 | 31.67 | 30.63 | 544,617 |
| Feb 12 2021 | 31.29 | 0.06 | 0.19% | 31.20 | 31.585 | 30.89 | 177,075 |
| Feb 11 2021 | 31.23 | -0.68 | -2.13% | 31.89 | 32.17 | 30.845 | 182,045 |
| Feb 10 2021 | 31.91 | -0.35 | -1.08% | 32.59 | 32.84 | 31.75 | 249,847 |
| Feb 09 2021 | 32.26 | 0.19 | 0.59% | 32.25 | 32.67 | 31.84 | 342,517 |
| Feb 08 2021 | 32.07 | 0.17 | 0.53% | 31.59 | 32.475 | 31.59 | 165,789 |
| Feb 05 2021 | 31.90 | -0.23 | -0.72% | 32.55 | 32.60 | 31.38 | 179,267 |
| Feb 04 2021 | 32.13 | 0.37 | 1.16% | 31.94 | 32.26 | 31.69 | 170,421 |
| Feb 03 2021 | 31.76 | 0.16 | 0.51% | 31.46 | 32.12 | 31.22 | 120,026 |
| Feb 02 2021 | 31.60 | 1.04 | 3.4% | 31.19 | 31.97 | 30.71 | 208,583 |
| Feb 01 2021 | 30.56 | -0.11 | -0.36% | 31.00 | 31.37 | 30.08 | 231,617 |
| Jan 29 2021 | 30.67 | -1.36 | -4.25% | 32.08 | 32.62 | 30.35 | 360,100 |
| Jan 28 2021 | 32.03 | -1.32 | -3.96% | 33.35 | 33.82 | 31.59 | 256,491 |
