ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
45.65
0.00
(0.00%)
Closed November 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173171370045.6500.0045.6545.6545.650
173162730045.6500.0045.6545.6545.650
173154090045.6500.0045.6545.6545.650
173145450045.6500.0045.6545.6545.650
173136810045.6500.0045.6545.6545.650
173110890045.6500.0045.6545.6545.650
173102250045.6500.0045.6545.6545.650
173093610045.6500.0045.6545.6545.650
173084970045.6500.0045.6545.6545.650
173076330045.6500.0045.6545.6545.650
173050050045.6500.0045.6545.6545.650
173041410045.6500.0045.6545.6545.650
173032770045.6500.0045.6545.6545.650
173024130045.6500.0045.6545.6545.650
173015490045.6500.0045.6545.6545.650
172989570045.6500.0045.6545.6545.650
172980930045.6500.0045.6545.6545.650
172972290045.6500.0045.6545.6545.650
172963650045.6500.0045.6545.6545.650
172955010045.6500.0045.6545.6545.650
172929090045.6500.0045.6545.6545.650
172920450045.6500.0045.6545.6545.650
172911810045.6500.0045.6545.6545.650
172903170045.6500.0045.6545.6545.650
172894530045.6500.0045.6545.6545.650
172868610045.6500.0045.6545.6545.650
172859970045.6500.0045.6545.6545.650
172851330045.6500.0045.6545.6545.650
172842690045.6500.0045.6545.6545.650
172834050045.6500.0045.6545.6545.650
172808130045.6500.0045.6545.6545.650
172799490045.6500.0045.6545.6545.650
172790850045.6500.0045.6545.6545.650
172782210045.6500.0045.6545.6545.650
172773570045.6500.0045.6545.6545.650
172747650045.6500.0045.6545.6545.650
172739010045.6500.0045.6545.6545.650
172730370045.6500.0045.6545.6545.650
172721730045.6500.0045.6545.6545.650
172713090045.6500.0045.6545.6545.650
172687170045.6500.0045.6545.6545.650
172678530045.6500.0045.6545.6545.650
172669890045.6500.0045.6545.6545.650
172661250045.6500.0045.6545.6545.650
172652610045.6500.0045.6545.6545.650
172626690045.6500.0045.6545.6545.650
172618050045.6500.0045.6545.6545.650
172609410045.6500.0045.6545.6545.650
172600770045.6500.0045.6545.6545.650
172592130045.6500.0045.6545.6545.650
172566210045.6500.0045.6545.6545.650
172557570045.6500.0045.6545.6545.650
172548930045.6500.0045.6545.6545.650
172540290045.6500.0045.6545.6545.650
172505730045.6500.0045.6545.6545.650
172497090045.6500.0045.6545.6545.650
172488450045.6500.0045.6545.6545.650
172479810045.6500.0045.6545.6545.650
172471170045.6500.0045.6545.6545.650
172445250045.6500.0045.6545.6545.650
172436610045.6500.0045.6545.6545.650
172427970045.6500.0045.6545.6545.650
172419330045.6500.0045.6545.6545.650
172410690045.6500.0045.6545.6545.650

Your Recent History

Delayed Upgrade Clock