ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Drax Group

Drax Group (D9F2)

6.63
-0.015
( -0.23% )
Updated: 08:49:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.63
Bid
6.645
Ask
6.76
Volume
2,000
6.63 Day's Range 6.645
4.694 52 Week Range 6.795
Previous Close
6.645
Open
6.645
Last Trade
1230
@
6.63
Last Trade Time
05:18:16
Average Volume (3m)
1,087
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.396.256.246.6956.247526.34156863DE
40.60510.04149377596.0256.6955.89513926.0748366DE
120.99517.65749778175.6356.7955.5910876.08979752DE
260.457.281553398066.186.7954.888755.80968285DE
520.091.376146788996.546.7954.6947855.74686677DE
1560.091.376146788996.546.7954.6947855.74686677DE
2600.091.376146788996.546.7954.6947855.74686677DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.31
(72.88%)
8.47M
KZIAKazia Therapeutics Ltd
$ 1.12
(67.61%)
34.17M
RNLXRenalytix PLC
$ 0.50
(65.62%)
29.89M
CYNCYNGN Inc
$ 6.32
(59.60%)
5.27M
BSFCBlue Star Foods Corporation
$ 2.50
(48.81%)
14.29M
IVPInspire Veterinary Partners Inc
$ 5.41
(-26.89%)
225.21k
OABIOmniAb Inc
$ 3.27
(-20.82%)
8
TBIOTelesis Bio Inc
$ 3.52
(-19.62%)
445.38k
CINGCingulate Inc
$ 0.521
(-19.60%)
397.98k
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
64
KZIAKazia Therapeutics Ltd
$ 1.12
(67.61%)
34.17M
RNLXRenalytix PLC
$ 0.50
(65.62%)
29.89M
MAXNMaxeon Solar Technologies Ltd
$ 0.187
(-11.29%)
20.76M
PRSTPresto Technologies Inc
$ 0.078
(1.30%)
16.59M
BSFCBlue Star Foods Corporation
$ 2.50
(48.81%)
14.29M

Discussion

View Full Feed
Zardiw Zardiw 51 seconds ago
$CING +107% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Lmu3_bikYmo

Z
CING
tedpeele tedpeele 1 minute ago
It’s a damned if you do damned if you don’t scenario.

When people from all corners collude to discredit you with false claims, you can either fight them and show them how wrong they are by stating facts or you can let it go. One of these days I will be letting it go.

Th
LWLG
Jackxkr Jackxkr 1 minute ago
you are basing this on todays price. Mgmt might let this fall to .20 , who knows hope not but who knows what their intent is at this point. Lot harder to get to 2 bucks in todays market from .20 than it was two years ago.
NWBO
Zardiw Zardiw 1 minute ago
$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Oh7_o6_aSEw

Z
KZIA
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder 2nd quarter
DCMDF
LakeshoreLeo1953 LakeshoreLeo1953 2 minutes ago
THAT is about as relevant an excuse as the original Anavex derivative explanation
Missling presented to the Market with the initial Ariana deep dive.
Now admittedly that analogy is older than Ern videos, but as your eclectic past,
of which all are aware, seems to govern your bel
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Any shareholders bought u s dollars
DCMDF
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉👉UPDATED $COOP price targets==>Wedbush:$100, Compass Point:$97, Barclays:$94, KBW:$95 (from $92), DEUTSCHE BANK:$90, Piper Sandler:$88, UBS:$86
COOP
1vman 1vman 2 minutes ago
***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
GME
nwsun nwsun 2 minutes ago
Ok. What if it pisses off the Chadster.
SFLM
Solarman Solarman 3 minutes ago
$RTON technology news and $MMMW cost cutting new innovation news today.
MMMW RTON
hotdawg hotdawg 3 minutes ago
Good morning Yall
BLEG
cabos_tacos cabos_tacos 3 minutes ago
when FLorida passes recreational weed Trulieve will take off ...and might make fo a good trading opportunity .You can bet Desantis and the Republican controlled supermajority in the legislature will do what they did with the felons right to vote amendment we the people passed. ..Do everything they
TCNNF
KIPK KIPK 3 minutes ago
As a comparative, take a look at JAZZ Pharma historical chart and imagine how would you have played it if invested early on (above $10) and saw SP dropping continuously to where NWBO is now.....!!

The company was basically written off by many, bashed relentlessly, and most were static
NWBO
surfkast surfkast 3 minutes ago
Why can't he file now?
GVSI
ae kusterer ae kusterer 3 minutes ago
1)https://www.nature.com/articles/s41591-024-03084-6


2)I believe the rationale presented by
@d_stock07734
underscores why big pharma can’t afford to buy out $NWBO #DCVAX. This company has achieved something remarkable: they have patented a platform technology a
NWBO
B_B! B_B! 3 minutes ago
Small Cap stocks will finally catch up.

US Government Bonds 10 YR Yield
https://www.tradingview.com/symbols/TVC-US10Y/
AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
INDR no kidding $132 market capitalization, some said the business still exists, not many shares outstanding,
INDR
eastunder eastunder 3 minutes ago
What We Do: A Letter To Investors From Cathie Wood
July 10, 2024 | ETF

https://www.ark-funds.com/articles/etf/a-letter-to-investors-from-cathie-wood/

By Catherine Wood
Executive Summary

I would like to thank our clients whose commitment to A
AMZN ARKK CRSP
glenn1919 glenn1919 4 minutes ago
CARA..............................................https://stockcharts.com/h-sc/ui?s=CARA&p=W&b=5&g=0&id=p86431144783
CARA
nelson1234 nelson1234 4 minutes ago
INMD warns
Dj56 Dj56 4 minutes ago
Does anyone want to offer an estimation of sp by this year's end?...if all goes well except completion of adding the unnamed 3, and another sp guess if DB does add all 3?

Least likely and most likely sp spread is what am asking I guess
AFFU
Zardiw Zardiw 4 minutes ago
$KZIA +248% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Oh7_o6_aSEw

Z
KZIA
MartinLutherKing MartinLutherKing 4 minutes ago
These niggas are big time
MAXN

Your Recent History

Delayed Upgrade Clock