ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Contrafect Corp. - Warrant

Contrafect Corp. - Warrant (CFRXW)

0.0223
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0223
Bid
0.0201
Ask
0.0224
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.0223
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFRXW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.1474
(153.26%)
335M
BNZIBanzai International Inc
$ 5.795
(101.22%)
22.99M
LFLYLeafly Holdings Inc
$ 2.94
(64.25%)
17.55M
AENTAlliance Entertainment Holding Corporation
$ 3.148
(54.31%)
2.14M
VERBVerb Technology Company Inc
$ 0.0789
(41.91%)
73.7M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 17.86
(-65.45%)
3.1M
LGCBLinkage Global Inc
$ 0.42
(-57.52%)
574.64k
SKYESkye Bioscience Inc
$ 3.185
(-41.99%)
247.43k
GSIWGarden Stage Ltd
$ 4.55
(-41.89%)
2.44M
KOPNKopin Corporation
$ 0.6463
(-32.96%)
4.2M
XPONExpion360 Inc
$ 0.1474
(153.26%)
335M
VERBVerb Technology Company Inc
$ 0.0789
(41.91%)
73.7M
SVMHSRIVARU Holding Ltd
$ 0.138
(11.29%)
50.83M
NVDANVIDIA Corporation
$ 118.05
(0.15%)
49.89M
HOLOMicroCloud Hologram Inc
$ 0.2611
(12.74%)
44.88M

Discussion

View Full Feed
BigBadWolf BigBadWolf 32 seconds ago
Some actually walk the walk congrats my friend
10:03:06 0.0005 1,800,000 Buy 0.0004 0.0005 10,827,350 12 nasd
10:03:06 0.0005 2,200,000 Buy 0.0004 0.0005 9,027,350 11 nasd
Buy/Sell Ratio Buy: 11,267,280 Neutral: 0 Sell: 261,070
ASII
dreamaker56 dreamaker56 37 seconds ago
That makes me sad. I hate winter!
BLEG
tick talk tick talk 38 seconds ago
Here's one! GOLD 2,603 $$. Woooooooooeeeeeeeeeee go gncp$$$$
GNCP
jedijazz jedijazz 41 seconds ago
$EPAZ .0007 x .0008 +40.00% On Volume Alert 68M #BULLISH
EPAZ
ElectricJester54 ElectricJester54 42 seconds ago
Ya thinking the same thing. Wondering why this isn't updated. I mean not a single person has traded anything yet?
TGRP
Maxthedog Maxthedog 42 seconds ago
Where's Jammy ?
Jammy went home to his mommy house after using the computer at the library.
ELTP
RajuSondh RajuSondh 42 seconds ago
$3K by end of this year - and by 2030 5K+.
COOP
MartinLutherKing MartinLutherKing 42 seconds ago
Today is buy buy buy before the live the dream news
RNAZ
aBeezlee aBeezlee 1 minute ago
It wasn't a sell the news event either. Just trading sideways.
ASTS
JFR161162 JFR161162 1 minute ago
It’s a public company and they have to respect rules.
If you like it, you buy it and wait for the decision (soon imo).
If you don’t like it, you sell it.
Pretty simple.

Since you don’t seem to be a SH, what’s your motivation here?
NWBO
shurtha2000 shurtha2000 1 minute ago
NBY .82 let it go already
NBY
Turkey Soup Turkey Soup 1 minute ago
Are you guys buying at these levels? I need 50,000 more shares to reach my target of 500,000, not sure whether to scoop them up at 0.375 or wait a bit longer...
ELTP
konshe konshe 1 minute ago
just hold on and waiting, big run coming any time soon.
ASII
ttottip ttottip 1 minute ago
Breaking the HOD soon.
VHAI
wadegarret wadegarret 1 minute ago
Maybe KINS will go back to the $7s ?

Why would this stock be acting this bad after such glowing guidance, and news of the refi ? PE looking to go under 6 going forward now ! Every single stock I buy is getting hammered. A day or two after I buy, they either get a downgrade or jus
gawti88 gawti88 2 minutes ago
100%, im ok with where we are at because otc bullrun is coming, weeks away. Hello election + rate cuts ;)
CEOS
MartinLutherKing MartinLutherKing 2 minutes ago
Next week we live the dream brother
RNAZ
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$MONI Strong buys kicking in..looking for .03 test..
MONI
BeachBum BeachBum 2 minutes ago
$50 dollars at a time. Lol
KEGS
BeachBum BeachBum 2 minutes ago
$50 dollars at a time. Lol
KEGS
FLA FLA 2 minutes ago
HCMC .0001 TO HCWC 2.56 SEE BELOW

All Content and Data provided by Third-Parties — Terms of Use
Open letter from the Chief Executive Officer.
GLOBENEWSWIRE 8:00 AM ET 9/20/2024
Symbol Last Price Change
HCWC 2.56down -0.4101 (-13.8076%)
QUOTES AS
HCMC HCWC
bigworld bigworld 2 minutes ago
gfp: I'm not sure the economy and perhaps even the country will go on as it has been. I think a reckoning is coming sooner. In fact my newest market venture has been accumulating 4,000 shares of UVXY which is a 2X bet on a rising VIX. It is meant only as a 6 week hold, or less if we get a big spike
UVXY VIX
TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
$MONI Strong buys kicking in..looking for .03 test..
MONI
trademax42 trademax42 2 minutes ago
Prices up in high volume, speaks something positive on the horizon. imo
CNNA

Your Recent History

Delayed Upgrade Clock