Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,805,457 |
|
|||||
| News | - | ||||||
| Day High | 29.25 | Low High |
|||||
| Day Low | 28.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Confluent Inc | CFLT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.81% | 28.76 | 17:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.49 | 28.25 | 29.25 | 28.88 | 28.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,610 | 2,805,457 | $ 28.75 | $ 80,643,184 | - | 14.69 - 41.2235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:05:39 | 92 | $ 28.76 | USD |
Confluent (CFLT) Options Flow Summary
Confluent Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.03B | 312.62M | - | 776.95M | -442.75M | -1.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Confluent News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFLT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.25 | 26.525 | 27.62 | 3,347,899 | 0.06 | 0.21% |
| 1 Month | 31.57 | 31.87 | 26.525 | 28.98 | 3,254,740 | -2.81 | -8.90% |
| 3 Months | 22.78 | 35.07 | 22.315 | 30.73 | 5,215,493 | 5.98 | 26.25% |
| 6 Months | 28.51 | 35.07 | 14.69 | 25.29 | 5,512,051 | 0.25 | 0.88% |
| 1 Year | 24.49 | 41.2235 | 14.69 | 27.94 | 4,812,923 | 4.27 | 17.44% |
| 3 Years | 44.00 | 94.97 | 14.69 | 32.41 | 3,447,124 | -15.24 | -34.64% |
| 5 Years | 44.00 | 94.97 | 14.69 | 32.41 | 3,447,124 | -15.24 | -34.64% |
Confluent Description
| Confluent Inc is a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system. The company generates revenue from the sale of subscriptions and services. |
