Confluent Inc is a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system. The company generates revenue from the sale of subscriptions and services. Confluent Inc is a new category of data infrastructure designed to connect all the applications, systems, and data layers of a company around a real-time central nervous system. The company generates revenue from the sale of subscriptions and services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -4.91417031303 | 29.71 | 29.72 | 27.7118 | 2506028 | 28.28620773 | CS |
4 | -5.4 | -16.0475482912 | 33.65 | 34.08 | 27.61 | 3395519 | 30.28741871 | CS |
12 | 6.08 | 27.4244474515 | 22.17 | 34.08 | 21.05 | 3959214 | 28.17532639 | CS |
26 | -0.83 | -2.85419532325 | 29.08 | 34.08 | 17.79 | 4120927 | 24.57416207 | CS |
52 | 6.14 | 27.7702397105 | 22.11 | 35.07 | 17.79 | 4280790 | 26.80064126 | CS |
156 | -48.37 | -63.1297311407 | 76.62 | 81.1099 | 14.69 | 3858492 | 28.07127535 | CS |
260 | -15.75 | -35.7954545455 | 44 | 94.97 | 14.69 | 3549931 | 30.9109387 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.