Clever Leaves Historical Data - CLVR | ADVFN

Company Name	Stock Ticker Symbol	Market	Type
Clever Leaves Holdings Inc	CLVR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.03%	0.34	14:44:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.337	0.33	0.35		0.33

more quote information »

CLVR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.385	0.315	0.3313931	165,689	-0.01	-2.86%
1 Month	0.44	0.49	0.315	0.3831289	158,376	-0.10	-22.73%
3 Months	0.3075	0.575	0.29	0.4125599	210,395	0.0325	10.57%
6 Months	0.714	0.8496	0.29	0.5062983	324,634	-0.374	-52.38%
1 Year	1.27	3.98	0.29	2.39	2,525,611	-0.93	-73.23%
3 Years	12.80	19.4602	0.29	3.92	1,385,510	-12.46	-97.34%
5 Years	12.80	19.4602	0.29	3.92	1,385,510	-12.46	-97.34%

CLVR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	0.33	-0.0172	-4.95%	0.3348	0.385	0.33	288,727
Mar 16 2023	0.3472	0.0161	4.86%	0.34	0.3557	0.32	139,948
Mar 15 2023	0.3311	0.0161	5.11%	0.334	0.36	0.316	180,810
Mar 14 2023	0.315	-0.0283	-8.24%	0.3554	0.37	0.315	154,206
Mar 13 2023	0.3433	-0.0067	-1.91%	0.35	0.37	0.335	64,752
Mar 10 2023	0.35	-0.0027	-0.77%	0.3527	0.379499	0.35	125,547
Mar 09 2023	0.3527	-0.0167	-4.52%	0.37	0.3809	0.3527	87,057
Mar 08 2023	0.3694	0.0067	1.85%	0.37	0.3879	0.356	57,339
Mar 07 2023	0.3627	-0.0073	-1.97%	0.35	0.384	0.35	165,521
Mar 06 2023	0.37	-0.0001	-0.03%	0.373	0.3845	0.35	79,873
Mar 03 2023	0.3701	-0.0001	-0.03%	0.385	0.385	0.3466	236,962
Mar 02 2023	0.3702	-0.0398	-9.71%	0.42	0.42	0.362	293,238
Mar 01 2023	0.41	-0.0032	-0.77%	0.4132	0.4199	0.408	46,077
Feb 28 2023	0.4132	-0.0039	-0.94%	0.41	0.414049	0.4005	85,894
Feb 27 2023	0.4171	-0.0034	-0.81%	0.43	0.43	0.3975	168,297
Feb 24 2023	0.4205	-0.0344	-7.56%	0.46	0.462	0.4205	140,921
Feb 23 2023	0.4549	0.0126	2.85%	0.45	0.469999	0.44	123,163
Feb 22 2023	0.4423	-0.0332	-6.98%	0.49	0.49	0.4401	128,300
Feb 21 2023	0.4755	0.0254	5.64%	0.44	0.485	0.43	363,922

See More Historical Prices »