CLVR

Clever Leaves Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Clever Leaves Holdings Inc CLVR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.16 08:01:58
Open Price Low Price High Price Close Price Prev Close
10.16
more quote information »

CLVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.2010.609.2010.07118,5220.9610.43%
1 Month9.8510.608.5119.4197,0660.313.15%
3 Months8.6612.237.9510.48190,5131.5017.32%
6 Months11.2219.46027.9513.72619,547-1.06-9.45%
1 Year12.8019.46027.9512.57719,515-2.64-20.63%
3 Years12.8019.46027.9512.57719,515-2.64-20.63%
5 Years12.8019.46027.9512.57719,515-2.64-20.63%

CLVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 10.16 0.32 3.25% 9.84 10.24 9.7303 56,404
Aug 02 2021 9.84 -0.29 -2.86% 10.15 10.265 9.76 49,196
Jul 30 2021 10.13 -0.15 -1.46% 10.23 10.60 10.0319 133,953
Jul 29 2021 10.28 0.30 3.01% 10.01 10.30 9.75 99,675
Jul 28 2021 9.98 0.77 8.36% 9.20 10.39 9.20 253,381
Jul 27 2021 9.21 -0.37 -3.86% 9.65 9.65 9.17 95,229
Jul 26 2021 9.58 0.56 6.21% 9.30 9.80 9.17 104,596
Jul 23 2021 9.02 -0.05 -0.55% 9.20 9.20 9.00 89,014
Jul 22 2021 9.07 -0.12 -1.31% 9.19 9.25 8.91 50,673
Jul 21 2021 9.19 0.12 1.32% 9.09 9.43 9.09 65,955
Jul 20 2021 9.07 0.27 3.07% 8.87 9.38 8.80 96,576
Jul 19 2021 8.80 -0.07 -0.79% 8.75 9.00 8.511 111,575
Jul 16 2021 8.87 -0.39 -4.21% 9.21 9.40 8.85 69,311
Jul 15 2021 9.26 0.12 1.26% 9.41 9.47 8.91 78,844
Jul 14 2021 9.145 0.15 1.72% 9.03 9.25 8.8475 91,900
Jul 13 2021 8.99 -0.11 -1.21% 9.10 9.3462 8.91 118,639
Jul 12 2021 9.10 -0.32 -3.4% 9.41 9.56 9.03 84,022
Jul 09 2021 9.42 0.44 4.9% 9.32 9.449 9.0637 74,710
Jul 08 2021 8.98 -0.29 -3.13% 9.00 9.50 8.92 122,751
Jul 07 2021 9.27 -0.60 -6.08% 9.85 9.8693 9.14 94,913
Jul 06 2021 9.87 -0.10 -1.0% 9.85 9.98 9.62 59,814
See More Historical Prices »


Your Recent History
NASDAQ
CLVR
Clever Lea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.