Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clever Leaves Holdings Inc | CLVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.8723 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.8723 |
CLVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.23 | 3.59 | 3.92 | 5,995 | -0.2277 | -5.55% |
| 1 Month | 5.05 | 5.8899 | 3.59 | 5.01 | 19,817 | -1.18 | -23.32% |
| 3 Months | 2.90 | 5.8899 | 2.7981 | 4.50 | 19,150 | 0.9723 | 33.53% |
| 6 Months | 2.42 | 5.8899 | 1.7158 | 3.51 | 17,986 | 1.45 | 60.01% |
| 1 Year | 9.381 | 9.60 | 1.7158 | 6.35 | 85,153 | -5.51 | -58.72% |
| 3 Years | 321.60 | 372.00 | 1.7158 | 77.12 | 945,219 | -317.73 | -98.80% |
| 5 Years | 384.00 | 583.806 | 1.7158 | 114.36 | 963,332 | -380.13 | -98.99% |
CLVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.8723 | -0.06 | -1.47% | 3.85 | 3.8723 | 3.85 | 4,131 |
| Apr 24 2024 | 3.93 | 0.05 | 1.29% | 3.90 | 4.23 | 3.90 | 6,065 |
| Apr 23 2024 | 3.88 | 0.04 | 1.17% | 3.97 | 4.1135 | 3.73 | 4,137 |
| Apr 22 2024 | 3.835 | -0.25 | -6.02% | 4.04 | 4.111 | 3.59 | 9,569 |
| Apr 19 2024 | 4.0807 | -0.01 | -0.35% | 4.10 | 4.1751 | 4.03 | 6,086 |
| Apr 18 2024 | 4.095 | -0.14 | -3.19% | 4.22 | 4.3599 | 4.03 | 11,292 |
| Apr 17 2024 | 4.23 | -0.31 | -6.84% | 4.42 | 4.6783 | 4.23 | 9,000 |
| Apr 16 2024 | 4.5405 | -0.09 | -2.04% | 4.64 | 4.641 | 4.2301 | 10,167 |
| Apr 15 2024 | 4.635 | 0.11 | 2.32% | 4.57 | 4.8899 | 4.5201 | 4,858 |
| Apr 12 2024 | 4.53 | -0.49 | -9.81% | 4.91 | 4.91 | 4.5179 | 3,653 |
| Apr 11 2024 | 5.023 | 0.10 | 2.09% | 4.91 | 5.023 | 4.69 | 7,241 |
| Apr 10 2024 | 4.92 | 0.11 | 2.32% | 4.77 | 4.92 | 4.42 | 10,988 |
| Apr 09 2024 | 4.8083 | -0.05 | -1.06% | 5.00 | 5.00 | 4.65 | 13,160 |
| Apr 08 2024 | 4.86 | -0.24 | -4.71% | 5.07 | 5.35 | 4.82 | 8,764 |
| Apr 05 2024 | 5.10 | -0.10 | -1.83% | 5.19 | 5.3627 | 4.61 | 9,183 |
| Apr 04 2024 | 5.195 | -0.13 | -2.35% | 5.40 | 5.76 | 5.00 | 107,716 |
| Apr 03 2024 | 5.32 | 0.27 | 5.35% | 4.94 | 5.8899 | 4.916 | 118,706 |
| Apr 02 2024 | 5.05 | 0.02 | 0.40% | 4.91 | 5.05 | 4.88 | 15,265 |
| Apr 01 2024 | 5.03 | 0.16 | 3.29% | 5.05 | 5.14 | 4.87 | 26,389 |
| Mar 28 2024 | 4.87 | -0.03 | -0.61% | 5.13 | 5.73 | 4.85 | 45,462 |
| Mar 27 2024 | 4.90 | -0.03 | -0.61% | 5.01 | 5.01 | 4.69 | 36,776 |
| Mar 26 2024 | 4.93 | 0.47 | 10.54% | 4.46 | 5.29 | 4.46 | 67,502 |
