News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.38 | 85.1851851852 | 1.62 | 3.04 | 1.38 | 104975 | 2.07392693 | CS |
| 26 | 0.25 | 9.09090909091 | 2.75 | 5.8899 | 1.38 | 43570 | 2.86385757 | CS |
| 52 | -3.15 | -51.2195121951 | 6.15 | 8.1 | 1.38 | 55328 | 4.46349864 | CS |
| 156 | -273 | -98.9130434783 | 276 | 372 | 1.38 | 990424 | 72.29862762 | CS |
| 260 | -381 | -99.21875 | 384 | 583.806 | 1.38 | 948889 | 114.48683025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721687700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721428500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721342100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721255700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721169300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721082900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720823700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720737300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720650900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720564500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720478100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720218900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720040640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719959700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719873300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719614100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719527700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719441300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719354900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719268500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719009300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718922900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718750100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718663700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718404500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718318100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718231700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718145300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718058900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717799700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717713300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717626900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717540500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717454100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717194900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717108500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1717022100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716935700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716590100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716503700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716417300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716330900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1716244500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715985300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715898900 | 3 | 0.89 | 42.18 | 2.2 | 3.04 | 2.2 | 271190 |
| 1715812500 | 2.11 | -0.35 | -14.23 | 2.39 | 2.39 | 2.05 | 41157 |
| 1715726100 | 2.46 | 0.07 | 2.93 | 2.35 | 2.54 | 2.35 | 35314 |
| 1715639700 | 2.39 | 0.08 | 3.46 | 2.29 | 2.4683 | 2.29 | 16888 |
| 1715380500 | 2.3101 | -0.16 | -6.47 | 2.43 | 2.5 | 2.08 | 13960 |
| 1715294100 | 2.47 | -0.16 | -6.08 | 2.5 | 2.5994 | 2.45 | 44966 |
| 1715207700 | 2.63 | 0.63 | 31.50 | 2.0099999 | 2.7764 | 1.8872 | 116774 |
| 1715121300 | 2 | 0.22 | 12.36 | 1.83 | 2.04 | 1.78 | 46596 |
| 1715034900 | 1.78 | 0.08 | 4.71 | 1.67 | 1.82 | 1.65 | 67909 |
| 1714775700 | 1.7 | -0.03 | -1.73 | 1.7 | 1.79 | 1.65 | 64069 |
| 1714689300 | 1.73 | 0.19 | 12.30 | 1.52 | 1.75 | 1.52 | 137866 |
| 1714602900 | 1.5405 | -0.02 | -1.57 | 1.6 | 1.78 | 1.5 | 177003 |
| 1714516500 | 1.565 | -0.06 | -3.40 | 1.62 | 1.62 | 1.3799999 | 330978 |
| 1714430100 | 1.62 | -2.49 | -60.58 | 1.7 | 1.91 | 1.52 | 767196 |
| 1714170900 | 4.11 | 0.24 | 6.14 | 3.85 | 4.45 | 3.8446 | 168289 |
| 1714084500 | 3.8723 | -0.06 | -1.47 | 3.85 | 3.8723 | 3.85 | 4131 |
| 1713998100 | 3.93 | 0.05 | 1.29 | 3.9 | 4.23 | 3.9 | 6065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
