Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clene Inc | CLNN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0138 | -3.98% | 0.3327 | 17:02:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3465 | 0.3301 | 0.35 | 0.3399 | 0.3465 |
CLNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3295 | 0.359 | 0.3131 | 0.3426654 | 559,110 | 0.0032 | 0.97% |
| 1 Month | 0.4312 | 0.46 | 0.304 | 0.3385045 | 1,478,107 | -0.0985 | -22.84% |
| 3 Months | 0.4672 | 0.5323 | 0.304 | 0.3841399 | 949,918 | -0.1345 | -28.79% |
| 6 Months | 0.435 | 0.60 | 0.25 | 0.3794367 | 912,535 | -0.1023 | -23.52% |
| 1 Year | 0.9364 | 1.09 | 0.25 | 0.4989112 | 678,035 | -0.6037 | -64.47% |
| 3 Years | 9.925 | 17.82 | 0.25 | 2.54 | 543,395 | -9.59 | -96.65% |
| 5 Years | 9.87 | 17.82 | 0.25 | 2.95 | 512,860 | -9.54 | -96.63% |
CLNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.3465 | 0.0095 | 2.82% | 0.335 | 0.355 | 0.33 | 382,084 |
| Apr 24 2024 | 0.337 | 0.0019 | 0.57% | 0.3384 | 0.34 | 0.325 | 303,314 |
| Apr 23 2024 | 0.3351 | 0.0021 | 0.63% | 0.3374 | 0.3475 | 0.3263 | 314,617 |
| Apr 22 2024 | 0.333 | -0.0162 | -4.64% | 0.33 | 0.3412 | 0.3223 | 561,708 |
| Apr 19 2024 | 0.3492 | 0.0193 | 5.85% | 0.3295 | 0.359 | 0.3131 | 1,233,829 |
| Apr 18 2024 | 0.3299 | -0.0097 | -2.86% | 0.3253 | 0.339831 | 0.307 | 1,336,227 |
| Apr 17 2024 | 0.3396 | 0.0296 | 9.55% | 0.36 | 0.3718 | 0.312 | 9,824,839 |
| Apr 16 2024 | 0.31 | -0.0214 | -6.46% | 0.348 | 0.35 | 0.304 | 8,914,836 |
| Apr 15 2024 | 0.3314 | -0.0283 | -7.87% | 0.359 | 0.369 | 0.321 | 646,201 |
| Apr 12 2024 | 0.3597 | -0.0211 | -5.54% | 0.38 | 0.3824 | 0.3395 | 1,178,148 |
| Apr 11 2024 | 0.3808 | -0.0132 | -3.35% | 0.39 | 0.40 | 0.3806 | 224,601 |
| Apr 10 2024 | 0.394 | 0.002 | 0.51% | 0.392 | 0.40 | 0.3802 | 334,132 |
| Apr 09 2024 | 0.392 | -0.007 | -1.75% | 0.40 | 0.4097 | 0.377 | 417,243 |
| Apr 08 2024 | 0.399 | -0.0147 | -3.55% | 0.4118 | 0.4199 | 0.39 | 359,927 |
| Apr 05 2024 | 0.4137 | -0.0088 | -2.08% | 0.429 | 0.429 | 0.4074 | 131,212 |
| Apr 04 2024 | 0.4225 | 0.0155 | 3.81% | 0.41 | 0.46 | 0.41 | 656,000 |
| Apr 03 2024 | 0.407 | 0.011 | 2.78% | 0.40 | 0.4099 | 0.3803 | 552,574 |
| Apr 02 2024 | 0.396 | -0.0239 | -5.69% | 0.4284 | 0.43 | 0.3877 | 423,221 |
| Apr 01 2024 | 0.4199 | -0.0055 | -1.29% | 0.4312 | 0.4312 | 0.405 | 289,319 |
| Mar 28 2024 | 0.4254 | 0.0004 | 0.09% | 0.43 | 0.431 | 0.42 | 241,343 |
| Mar 27 2024 | 0.425 | 0.0009 | 0.21% | 0.42 | 0.43 | 0.41 | 268,614 |
| Mar 26 2024 | 0.4241 | -0.0059 | -1.37% | 0.425 | 0.4392 | 0.415 | 216,722 |
