ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Churchill Capital Corporation IX

Churchill Capital Corporation IX (CCIXU)

10.13
-0.02
(-0.20%)
Closed July 09 4:00PM
10.13
0.00
(0.00%)
After Hours: 4:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.13
Bid
9.96
Ask
10.41
Volume
26,420
10.13 Day's Range 10.13
10.05 52 Week Range 10.455
Previous Close
10.15
Open
10.13
Last Trade
26420
@
10.13
Last Trade Time
Average Volume (3m)
194,624
Financial Volume
$ 267,635
VWAP
10.13

CCIXU Latest News

Churchill Capital Corp IX Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 21, 2024

Churchill Capital Corp IX Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing June 21, 2024 PR Newswire NEW YORK, June 20, 2024 NEW YORK, June 20, 2024...

Churchill Capital Corp IX Completes $287.5 Million Initial Public Offering

Churchill Capital Corp IX Completes $287.5 Million Initial Public Offering PR Newswire NEW YORK, May 6, 2024 NEW YORK, May 6, 2024 /PRNewswire/ -- Churchill Capital Corp IX (the "Company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01790.17701565451310.112110.1810.1121889010.14939968CS
40.05210.51697278202810.077910.1810.062258110.11262199CS
120.060.59582919563110.0710.45510.0519462410.09036299CS
260.060.59582919563110.0710.45510.0519462410.09036299CS
520.060.59582919563110.0710.45510.0519462410.09036299CS
1560.060.59582919563110.0710.45510.0519462410.09036299CS
2600.060.59582919563110.0710.45510.0519462410.09036299CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.5041
(140.05%)
92.14M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.25
(127.27%)
105.05M
IVPInspire Veterinary Partners Inc
$ 2.94
(97.32%)
54.79M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
MORFMorphic Holding Inc
$ 55.71
(74.97%)
53.24M
HLVXHilleVax Inc
$ 1.63
(-88.41%)
25.64M
CLEUChina Liberal Education Holdings Ltd
$ 0.568999
(-73.90%)
15.69M
SYTSYLA Technologies Company Ltd
$ 2.07
(-31.91%)
534.24k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
188.91k
WETHWetouch Technology Inc
$ 2.44
(-22.78%)
518.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.2722
(13.42%)
493.51M
NVDANVIDIA Corporation
$ 128.20
(1.88%)
237.67M
VRPXVirpax Pharmaceuticals Inc
$ 1.10
(90.31%)
161.22M
TSLATesla Inc
$ 252.94
(0.56%)
157.27M
SVMHSRIVARU Holding Ltd
$ 0.1874
(17.94%)
121.48M

Discussion

View Full Feed
snow snow 4 minutes ago
Boiler Some sorts of reporting can be formally correct and at the same time very misleading. That is the case here. You yourself mislead investors by ignoring the net interest shareholders have in the revenues reported despite the fact that it is substantially lower than the numbers reported.
IQST
Ray_137 Ray_137 6 minutes ago
I will sell 10 k CTs for $5. If there is a buyer.
LEHNQ
B_B! B_B! 6 minutes ago
Mirror, Mirror on the Wall, Who's the Greenest of Them All?
Is Plug Power the Nikola customer in New York?


“We’re seeing green shoots with repeat and new fleets — some in new markets such as New York,” he said on the call. “While our initial focus has been California an
PLUG
knrorrel knrorrel 8 minutes ago
gvs_i is returned from ERM to PINK after a few months (you just need patience)
RSPI
adijas adijas 9 minutes ago
I sold indeed. Same thing happened with TAPP
TAPP
bbotcs bbotcs 11 minutes ago
lj: Millions in Texas are without power in sweltering heat and humidity. Terrible conditions for utility workers to do their job. Not exactly a picnic for law enforcement, either.
It is a disaster, pure and simple.
snow snow 15 minutes ago
RD I must admit I will be positevely surprised if the Board replies.
HERB
knrorrel knrorrel 16 minutes ago
CNN_A is 1000% increased since they landed on EM, 0.0006 to 0.0065 but they just can't get out of the EM anymore!!! (just as another example for you)

https://stockcharts.com/sc3/ui/?s=CNNA

https://www.stockscores.com/charts/charts/?ticker=cnna

CNNA
bbotcs bbotcs 17 minutes ago
lj: Something else to consider. After last-week's elections in France, the far-left has a majority of seats in their legislature. They want a 90-percent tax rate on the "wealthy". In the U.K., the Labor Party won in a landslide.
This is going to be very bad for the European economy. It r
kabunushi kabunushi 20 minutes ago
But Saruman was smart, wasn't he? All the more evil for being clever. IMO SP is one of the flying monkeys of the WW of the West in W of Oz.
NWBO
mc73 mc73 22 minutes ago
Great post. Thank you for sharing.
RDGL
dinogreeves dinogreeves 25 minutes ago
https://www.youtube.com/watch?v=syLJrvi_VLg
OSS
knrorrel knrorrel 25 minutes ago
GVS_I was also at the EM and has now turned PINK again and many people are also patient there (just as an example)


RSPI
dinogreeves dinogreeves 29 minutes ago
https://www.unmannedsystemstechnology.com/2023/05/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
Investor2014 Investor2014 29 minutes ago
No interest rate cut will make up for Anavex or any biotech successfully completing registrational clinical trials leading to revenue.
AVXL
dinogreeves dinogreeves 31 minutes ago
https://www.hpcwire.com/off-the-wire/oss-rigel-edge-supercomputer-receives-nvidia-certification/
OSS
SiliconValleyExec SiliconValleyExec 31 minutes ago
My friends, from our S7 partner --


The road to 800G Ethernet

Even as 400G Ethernet adoption continues to grow, in the world’s biggest data centers, the 800G Era has officially begun. It’s now just a matter of time before service providers and other large network
SEV
dinogreeves dinogreeves 31 minutes ago
https://www.youtube.com/watch?v=53kbia-UzFs
OSS
dinogreeves dinogreeves 32 minutes ago
https://onestopsystems.com/products/rigel
OSS
Elroy Jetson Elroy Jetson 33 minutes ago
Farmers and fishermen talk about voting for Brexit then discovering what that meant for them

It's not surprising that the Conservative Tory Party suffered the worst election performance in its 190-year history almost exclusively because Conservative Tory voters refused to vote after b
Rkramden Rkramden 34 minutes ago
Fwiw
https://www.linkedin.com/posts/rsikkema_xsens-mocap-letstalkaboutmocap-activity-7193144242666373120-chUE?utm_source=share&utm_medium=member_android
MVLA
fuagf fuagf 35 minutes ago
Trump is lying about distancing himself from Heritage’s Project 2025 . Trump "distancing
himself from Heritage’s Project 2025" means he is involved it it hook line and sinker.

https://www.youtube.com/watch?v=gsmPU7pz9bA
https://investorshub.advfn.com/boards/read_msg.
SeekTruthAlways SeekTruthAlways 36 minutes ago
Word on the street is that the infamous 'Clammy Claycamp'—yes, the same greasy dirty old boy who couldn’t find a shower if it hit him in the face—got plastered on gin (because of course he did). In his drunken stupor, he let slip a juicy tidbit about some gas station schmuck they’re trying to con in
ASRE
tryn2 tryn2 38 minutes ago
Thank you for your post... very true, and very appropriate for our situation. And might I add, Sam and Frodo were the MOST tired and stressed just before the tables turned.... and they will for us longs IF we don't turn back or lose faith...

BTW, Saruman = Sir Pumpernickel imho 
NWBO

Your Recent History

Delayed Upgrade Clock