Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Natural Resources Inc | CHNR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.23 | 1.1807 | 1.24 | 1.19 | 1.20 |
CHNR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.23 | 1.27 | 1.1701 | 1.22 | 23,101 | -0.04 | -3.25% |
1 Month | 1.29 | 1.35 | 1.09 | 1.20 | 48,369 | -0.10 | -7.75% |
3 Months | 1.45 | 8.80 | 0.8551 | 3.19 | 1,275,032 | -0.26 | -17.93% |
6 Months | 1.88 | 8.80 | 0.8551 | 3.18 | 594,123 | -0.69 | -36.70% |
1 Year | 3.00 | 8.80 | 0.8551 | 3.12 | 318,254 | -1.81 | -60.33% |
3 Years | 8.90 | 9.537 | 0.8551 | 4.15 | 166,640 | -7.71 | -86.63% |
5 Years | 8.30 | 30.15 | 0.8551 | 7.16 | 319,862 | -7.11 | -85.66% |
CHNR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.19 | -0.01 | -0.83% | 1.23 | 1.24 | 1.1807 | 17,319 |
Mar 27 2024 | 1.20 | -0.04 | -3.23% | 1.22 | 1.22 | 1.19 | 13,169 |
Mar 26 2024 | 1.24 | 0.03 | 2.48% | 1.23 | 1.2648 | 1.20 | 29,758 |
Mar 25 2024 | 1.21 | 0.01 | 0.83% | 1.18 | 1.26 | 1.1701 | 13,818 |
Mar 22 2024 | 1.20 | -0.03 | -2.44% | 1.18 | 1.24 | 1.1762 | 19,958 |
Mar 21 2024 | 1.23 | 0.03 | 2.50% | 1.23 | 1.27 | 1.1808 | 38,803 |
Mar 20 2024 | 1.20 | -0.06 | -4.38% | 1.19 | 1.27 | 1.19 | 13,199 |
Mar 19 2024 | 1.255 | 0.09 | 8.19% | 1.14 | 1.30 | 1.14 | 38,227 |
Mar 18 2024 | 1.16 | -0.04 | -3.33% | 1.13 | 1.2464 | 1.13 | 12,083 |
Mar 15 2024 | 1.20 | -0.02 | -1.64% | 1.21 | 1.24 | 1.17 | 30,672 |
Mar 14 2024 | 1.22 | -0.08 | -6.15% | 1.35 | 1.35 | 1.15 | 45,355 |
Mar 13 2024 | 1.30 | 0.09 | 7.44% | 1.19 | 1.32 | 1.16 | 62,635 |
Mar 12 2024 | 1.21 | 0.05 | 4.31% | 1.16 | 1.22 | 1.14 | 14,495 |
Mar 11 2024 | 1.16 | -0.04 | -3.33% | 1.18 | 1.25 | 1.12 | 52,690 |
Mar 08 2024 | 1.20 | -0.09 | -6.98% | 1.23 | 1.28 | 1.19 | 60,713 |
Mar 07 2024 | 1.29 | 0.14 | 12.17% | 1.17 | 1.29 | 1.15 | 85,307 |
Mar 06 2024 | 1.15 | -0.03 | -2.54% | 1.12 | 1.20 | 1.10 | 95,999 |
Mar 05 2024 | 1.18 | 0.00 | 0.00% | 1.15 | 1.22 | 1.12 | 39,965 |
Mar 04 2024 | 1.18 | 0.03 | 2.61% | 1.21 | 1.23 | 1.12 | 86,051 |
Mar 01 2024 | 1.15 | -0.05 | -4.17% | 1.24 | 1.24 | 1.09 | 129,143 |
Feb 29 2024 | 1.20 | -0.04 | -3.23% | 1.29 | 1.29 | 1.152 | 85,332 |