CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its second quarter and year-to-date 2024 financial...
CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today a program to repurchase up to 5% of the Company’s outstanding shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.58 | 2.12454212454 | 27.3 | 28.3 | 26.63 | 4455 | 27.42849645 | CS |
4 | 3.22 | 13.0575831306 | 24.66 | 28.391 | 24.66 | 5744 | 26.91198316 | CS |
12 | 5.72 | 25.8122743682 | 22.16 | 28.391 | 20.99 | 4307 | 25.39502953 | CS |
26 | 5.99 | 27.3640931932 | 21.89 | 28.391 | 20.75 | 3627 | 23.84091464 | CS |
52 | 6.58 | 30.8920187793 | 21.3 | 28.391 | 20.52 | 4150 | 22.98730709 | CS |
156 | 4.88 | 21.2173913043 | 23 | 28.391 | 17.2001 | 5076 | 22.70758296 | CS |
260 | 2.07 | 8.02014722976 | 25.81 | 30.95 | 16.25 | 8392 | 22.57466942 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.