Canna Global Acquisition Corporation Historical Data - CNGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.74	-6.62488809311	11.17	11.99	9.9	121310	10.62302313	CS
26	-0.59	-5.35390199637	11.02	11.99	9.9	50229	10.6596896	CS
52	-0.37	-3.42592592593	10.8	11.99	9.9	28708	10.69708836	CS
156	0.6	6.10376398779	9.83	11.99	9.7806	35505	10.21900905	CS
260	0.6	6.10376398779	9.83	11.99	9.7806	35505	10.21900905	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	10.43	0	0.00	10.43	10.43	10.43	0
1721946900	10.43	0	0.00	10.43	10.43	10.43	0
1721860500	10.43	0	0.00	10.43	10.43	10.43	0
1721774100	10.43	0	0.00	10.43	10.43	10.43	0
1721687700	10.43	0	0.00	10.43	10.43	10.43	0
1721428500	10.43	0	0.00	10.43	10.43	10.43	0
1721342100	10.43	0	0.00	10.43	10.43	10.43	0
1721255700	10.43	0	0.00	10.43	10.43	10.43	0
1721169300	10.43	0	0.00	10.43	10.43	10.43	0
1721082900	10.43	0	0.00	10.43	10.43	10.43	0
1720823700	10.43	0	0.00	10.43	10.43	10.43	0
1720737300	10.43	0	0.00	10.43	10.43	10.43	0
1720650900	10.43	0	0.00	10.43	10.43	10.43	0
1720564500	10.43	0	0.00	10.43	10.43	10.43	0
1720478100	10.43	0	0.00	10.43	10.43	10.43	0
1720218900	10.43	0	0.00	10.43	10.43	10.43	0
1720040640	10.43	0	0.00	10.43	10.43	10.43	0
1719959700	10.43	0	0.00	10.43	10.43	10.43	0
1719873300	10.43	0	0.00	10.43	10.43	10.43	0
1719614100	10.43	0	0.00	10.43	10.43	10.43	0
1719527700	10.43	-0.14	-1.32	10.56	10.65	10.1699	1105591
1719441300	10.57	0.02	0.19	10.62	10.63	10.53	11213
1719354900	10.55	-0.06	-0.57	10.61	10.71	10.46	128467
1719268500	10.61	-0.25	-2.30	11.11	11.3	10.2	2416451
1719009300	10.86	-0.41	-3.64	11.29	11.99	9.9	506558
1718922900	11.27	-0.04	-0.35	11.37	11.37	11.27	41290
1718750100	11.31	0	0.00	11.31	11.31	11.31	14
1718663700	11.31	-0.03	-0.26	11.33	11.35	11.31	113400
1718404500	11.34	0	0.00	11.4	11.4	11.34	1
1718318100	11.34	-0.04	-0.35	11.3472	11.35	11.33	2500
1718231700	11.38	0	0.00	11.38	11.38	11.38	0
1718145300	11.38	0	0.00	11.31	11.38	11.31	22
1718058900	11.38	0.07	0.62	11.36	11.38	11.31	1227
1717799700	11.31	0	0.00	11.31	11.31	11.31	64
1717713300	11.31	0	0.00	11.2	11.31	11.2	90
1717626900	11.31	-0.04	-0.31	11.31	11.31	11.31	381
1717540500	11.345	-0.02	-0.13	11.39	11.39	11.31	1087
1717454100	11.36	0	0.00	11.36	11.36	11.31	8074
1717194900	11.36	0.05	0.44	11.31	11.36	11.31	2026
1717108500	11.31	0	0.00	11.34	11.34	11.31	545
1717022100	11.31	0.01	0.09	11.31	11.31	11.31	2128
1716935700	11.3	0	0.00	11.32	11.32	11.3	2202
1716590100	11.3	0	0.00	11.3	11.3	11.3	2221
1716503700	11.3	0	0.00	11.3	11.3	11.3	2
1716417300	11.3	0	0.00	11.28	11.3	11.28	20
1716330900	11.3	0.02	0.18	11.3	11.3	11.3	2019
1716244500	11.28	0	0.00	11.28	11.28	11.28	99
1715985300	11.28	0	0.00	11.28	11.28	11.28	1045
1715898900	11.28	0	0.00	11.27	11.28	11.27	7315
1715812500	11.28	-0.02	-0.18	11.28	11.28	11.28	1027
1715726100	11.3	0.09	0.80	11.26	11.3	11.26	6289
1715639700	11.21	0	0.00	11.29	11.29	11.21	12
1715380500	11.21	0	0.00	11.24	11.24	11.21	59
1715294100	11.21	0.04	0.36	11.21	11.21	11.21	1798
1715207700	11.17	0	0.00	11.3	11.3	11.17	9
1715121300	11.17	0	0.00	11.17	11.17	11.17	0
1715034900	11.17	0.06	0.54	11.17	11.17	11.17	1905
1714775700	11.11	0	0.00	11.11	11.11	11.11	0
1714689300	11.11	0	0.00	11.11	11.11	11.11	1
1714602900	11.11	0	0.00	11.3	11.3	11.11	18
1714516500	11.11	0	0.00	11.17	11.2	11.11	25
1714430100	11.11	0	0.00	11.25	11.25	11.11	18

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canna Global Acquisition Corporation (CNGL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canna Global Acquisition Corporation (CNGL) Historical

Canna Global Acquisition Corporation (CNGL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History