Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C and F Financial Corporation | CFFI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.745 | 2.01% | 37.745 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.73 | 36.61 | 38.16 | 37.745 | 37.00 |
CFFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.14 | 39.29 | 34.90 | 37.35 | 20,992 | 2.61 | 7.41% |
| 1 Month | 48.47 | 50.19 | 33.5101 | 38.88 | 13,597 | -10.73 | -22.13% |
| 3 Months | 56.39 | 59.00 | 33.5101 | 44.10 | 7,447 | -18.65 | -33.06% |
| 6 Months | 52.51 | 72.81 | 33.5101 | 53.45 | 7,480 | -14.77 | -28.12% |
| 1 Year | 54.11 | 72.81 | 33.5101 | 53.59 | 8,926 | -16.37 | -30.24% |
| 3 Years | 41.40 | 72.81 | 33.5101 | 52.48 | 7,462 | -3.66 | -8.83% |
| 5 Years | 48.96 | 72.81 | 28.00 | 48.16 | 7,297 | -11.22 | -22.91% |
CFFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 37.00 | -0.56 | -1.49% | 38.47 | 38.47 | 36.01 | 31,388 |
| Apr 23 2024 | 37.56 | -1.14 | -2.95% | 38.99 | 39.29 | 37.36 | 20,061 |
| Apr 22 2024 | 38.70 | 1.73 | 4.68% | 36.99 | 38.70 | 34.95 | 24,863 |
| Apr 19 2024 | 36.97 | 1.28 | 3.59% | 35.26 | 37.10 | 35.26 | 15,947 |
| Apr 18 2024 | 35.69 | 0.34 | 0.96% | 35.14 | 36.4999 | 34.90 | 12,701 |
| Apr 17 2024 | 35.35 | 0.73 | 2.11% | 34.99 | 35.55 | 33.5101 | 21,920 |
| Apr 16 2024 | 34.62 | -3.63 | -9.49% | 38.28 | 38.28 | 33.75 | 33,876 |
| Apr 15 2024 | 38.25 | -1.80 | -4.49% | 40.18 | 41.2599 | 37.60 | 21,776 |
| Apr 12 2024 | 40.05 | -2.94 | -6.84% | 42.26 | 43.10 | 39.82 | 17,074 |
| Apr 11 2024 | 42.99 | -0.29 | -0.67% | 43.18 | 44.22 | 42.05 | 17,790 |
| Apr 10 2024 | 43.28 | -3.46 | -7.40% | 45.96 | 47.46 | 42.18 | 11,424 |
| Apr 09 2024 | 46.74 | -0.46 | -0.97% | 47.63 | 47.84 | 46.20 | 8,493 |
| Apr 08 2024 | 47.20 | -0.40 | -0.84% | 48.25 | 48.25 | 47.16 | 2,658 |
| Apr 05 2024 | 47.60 | 0.15 | 0.32% | 47.64 | 48.77 | 47.55 | 1,501 |
| Apr 04 2024 | 47.45 | -0.54 | -1.13% | 48.72 | 48.72 | 47.45 | 3,088 |
| Apr 03 2024 | 47.99 | -0.31 | -0.64% | 48.20 | 48.75 | 47.894 | 3,575 |
| Apr 02 2024 | 48.30 | -0.68 | -1.39% | 47.92 | 49.50 | 47.92 | 3,938 |
| Apr 01 2024 | 48.98 | -0.02 | -0.04% | 49.33 | 50.19 | 48.98 | 2,970 |
| Mar 28 2024 | 49.00 | 0.50 | 1.03% | 48.47 | 49.00 | 47.92 | 2,564 |
| Mar 27 2024 | 48.50 | 0.87 | 1.83% | 48.31 | 51.2099 | 48.00 | 5,708 |
| Mar 26 2024 | 47.63 | -0.92 | -1.89% | 48.98 | 48.98 | 47.63 | 1,832 |
| Mar 25 2024 | 48.55 | 0.05 | 0.10% | 48.72 | 48.72 | 48.50 | 4,741 |
