ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Burney US Factor Rotation ETF

Burney US Factor Rotation ETF (BRNY)

38.31
0.5045
(1.33%)
Closed September 13 4:00PM
38.31
0.00
(0.00%)
After Hours: 4:02PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
38.31
Bid
31.67
Ask
45.58
Volume
1,219
37.98 Day's Range 38.37
24.4673 52 Week Range 39.17
Previous Close
37.8055
Open
37.98
Last Trade
1
@
38.31
Last Trade Time
Average Volume (3m)
11,476
Financial Volume
$ 46,722
VWAP
38.3285

BRNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.822.1872499333237.4939.1736.72751037.95464869SP
41.594.3300653594836.7239.1734.441692537.00892754SP
122.517.0111731843635.839.1734.441147636.70521057SP
269.0130.750853242329.339.1726.91840335.04215227SP
5212.9751.18389897425.3439.1724.4673858831.27325902SP
15612.9751.18389897425.3439.1724.4673858831.27325902SP
26000038.37000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
238.43M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
183.73M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
136.36M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
127.78M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
120.81M

Discussion

View Full Feed
Pharma Sleuth Pharma Sleuth 42 seconds ago
Known unknowns. But both are actually known.
ELTP
Ayock Ayock 50 seconds ago
Good point given the times we live in...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459524905_962346785996896_3075944483745867582_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=slRV4D4TS0cQ7kNvgEE-NUf&_nc_ht=scontent-sea1-1.xx&_nc_gid=A13esQgQr9onIJ3gyfYPr2i&oh=00_AYDbQhIurZ
RealDutch RealDutch 1 minute ago
Both are from the same company

We are going to need a list of that as well. Continuously updated.
ITUP
marcis marcis 2 minutes ago
Nothing is made here it’s a LOI

And he bought some off the shelf Fintech platform that is not novel

Smoke and mirrors
SMCE
Eli's Gone Eli's Gone 3 minutes ago
Judge breaks his drought with a granny in the 7th to take a 5-4 lead---weeeee
Zorax Zorax 3 minutes ago
Wow, she's rubbing her boobs against him in like 3 pics I've seen so far.

On another vaguely related topic if one is discussing pie holes.... I finally stopped at a little shop in the big town that's a homemade pie place every one was raving about at my doctors office and gas station.
ice_n_ak ice_n_ak 4 minutes ago
Weed is good man!
Makes da day go yay!
Weed so good I can feel like Bob Marly, n I beeee whiter than mayonase on vanilla ice cream!

Go PVSP!

(and then reality set in. soul blacker than an 8 ball rolling on Hillary Clinton's soul.)

PVSP is de
PVSP
One11 One11 4 minutes ago
Haha.. Soon Fail
MGON
WALLnut WALLnut 5 minutes ago
Uncle Mike rocked it today. Few more meeting and we'll be sitting in a different position or zip code. 😉


RDGL
RDGL
Lime Time Lime Time 5 minutes ago
This stock is not a SONG. SONG hit huge in a high volume market. This is different. CEO owns common shares. So it's totally different. I'm trying to help you understand this. There will be several catalysts here on the way up. That's how these things work.
BCAP
OMOLIVES OMOLIVES 5 minutes ago
What?...

Rick Wilson had never worked for Democrats

They work for who ever gives them money.

https://www.opensecrets.org/political-action-committees-pacs/the-lincoln-project/C00725820/donors/2020

? Majority Forward( WASHINGTON, DC 20005) d
fuagf fuagf 5 minutes ago
Trump turns to outlandish promises to offset $7 trillion in tax cuts

" The Trump Tax Cuts Led to Record-Low, Not High, Revenues Outside of a Recession
"Why You Shouldn’t Obsess About the National Debt" "

The former president says a spending commission would help
Matteo2017 Matteo2017 6 minutes ago
Well, I was always respectful when I contacted him. My understanding is, not responding to anyone. I do understand, there’s only so much he can say. Holding my 100m shares for silver 😉
KYNC
StevenRisk StevenRisk 6 minutes ago
22.5 k traded today. Interesting. Keep an eye on this.
SHWZ
Fdc4 Fdc4 7 minutes ago
Of course it won’t bit more than it can chew, this is why shareholders like you are for. To dry them little by little but don’t you worry, you won’t die from such. Crown got this, Chuckles 😂
GTVH
RealDutch RealDutch 7 minutes ago
What is the issue date for SURA? Same as BOOZ or more recently?
ITUP
againstallodds againstallodds 8 minutes ago
Useful to do the side trading isn’t it???

We know you M.O.
BRLL
flipper44 flipper44 8 minutes ago
Pretty certain Merck and nwbo know this.
NWBO
XMaster2023 XMaster2023 8 minutes ago
After approval the shoe will be on the other foot. We don’t need Keytruda. Make no mistake about it, they were trying to drive NWBO into the ground. The web we weave in life gets tangled at times.
NWBO
Lakota-45 Lakota-45 10 minutes ago
A Notice to the Board; The WDLF / Decentral Life, Security Details was
updated again today at OTC Markets, September 13, 2024 !!!
Note; ( No change on the OS ) - Also; The Q-2
Quarterly Report was filed on time !!!

~ Note; The Security Details have been Updated
INQD WDLF
Pnypnchr Pnypnchr 10 minutes ago
And with a whole lot of hopeium!
ASII
palaypu0406 palaypu0406 10 minutes ago
That is the objective --
We will plan creating a dashboard that will reflect Daily NAVs updated with every exchange of tokens within...
WIth Blockchain we truly do not need to wait --

The digital team will achieve it...
ITUP
timberwolf7 timberwolf7 10 minutes ago
How ya doing tonight LOUIE the LIAR??

Just spent about a week moving around 50,000 #s of
nice wood for the wood stove. Among a bunch of other
things.
So what have you accomplished besides spreading lies,
hoaxes and other BS on this board? (smile)
palaypu0406 palaypu0406 12 minutes ago
Both are from the same company -- so not to worry on that - unless we split them we do not have to worry of it,
ITUP

Your Recent History

Delayed Upgrade Clock