Burney US Factor Rotation ETF (BRNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.190476190476 | 42 | 42.66 | 41.3943 | 11256 | 42.10762916 | SP |
4 | -1.498 | -3.45018195219 | 43.418 | 43.48 | 41.22 | 13709 | 42.39978638 | SP |
12 | 1.22 | 2.99754299754 | 40.7 | 44.23 | 39.62 | 10771 | 42.27541218 | SP |
26 | 4.77 | 12.8398384926 | 37.15 | 44.23 | 34.84 | 13566 | 39.20565075 | SP |
52 | 10.13 | 31.8653664674 | 31.79 | 44.23 | 31.79 | 10070 | 37.95090587 | SP |
156 | 16.58 | 65.4301499605 | 25.34 | 44.23 | 24.4673 | 8753 | 33.00604344 | SP |
260 | 16.58 | 65.4301499605 | 25.34 | 44.23 | 24.4673 | 8753 | 33.00604344 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.