Burney US Factor Rotation ETF (BRNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1876 | 0.474336283186 | 39.55 | 39.7 | 39.18 | 5348 | 39.46828688 | SP |
4 | 2.2776 | 6.08008542445 | 37.46 | 39.7 | 36.72 | 4923 | 38.84746437 | SP |
12 | 1.7976 | 4.73800738007 | 37.94 | 39.7 | 34.44 | 16513 | 37.18532195 | SP |
26 | 3.2376 | 8.8701369863 | 36.5 | 39.7 | 34.44 | 11350 | 36.87877562 | SP |
52 | 11.9076 | 42.7869205893 | 27.83 | 39.7 | 26.91 | 8465 | 35.31566925 | SP |
156 | 14.3976 | 56.817679558 | 25.34 | 39.7 | 24.4673 | 8355 | 31.41551273 | SP |
260 | 14.3976 | 56.817679558 | 25.34 | 39.7 | 24.4673 | 8355 | 31.41551273 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.