Burney US Factor Rotation ETF (BRNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 2.18724993332 | 37.49 | 39.17 | 36.72 | 7510 | 37.95464869 | SP |
4 | 1.59 | 4.33006535948 | 36.72 | 39.17 | 34.44 | 16925 | 37.00892754 | SP |
12 | 2.51 | 7.01117318436 | 35.8 | 39.17 | 34.44 | 11476 | 36.70521057 | SP |
26 | 9.01 | 30.7508532423 | 29.3 | 39.17 | 26.91 | 8403 | 35.04215227 | SP |
52 | 12.97 | 51.183898974 | 25.34 | 39.17 | 24.4673 | 8588 | 31.27325902 | SP |
156 | 12.97 | 51.183898974 | 25.34 | 39.17 | 24.4673 | 8588 | 31.27325902 | SP |
260 | 0 | 0 | 0 | 38.37 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.