![Burney US Factor Rotation ETF](/common/images/company/N_BRNY.png)
Burney US Factor Rotation ETF (BRNY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.826446280992 | 37.51 | 37.93 | 36.81 | 10173 | 37.2822663 | SP |
4 | 0.38 | 1.03204780011 | 36.82 | 38.7 | 36.68 | 6783 | 37.27410067 | SP |
12 | 1.71 | 4.81825866441 | 35.49 | 38.7 | 35.49 | 7471 | 36.68282593 | SP |
26 | 4.15 | 12.5567322239 | 33.05 | 38.7 | 32.85 | 6339 | 35.77761485 | SP |
52 | 7.35 | 24.6231155779 | 29.85 | 38.7 | 26.91 | 5616 | 33.32546356 | SP |
156 | 11.86 | 46.8034727703 | 25.34 | 38.7 | 24.4673 | 7358 | 29.80640636 | SP |
260 | 11.86 | 46.8034727703 | 25.34 | 38.7 | 24.4673 | 7358 | 29.80640636 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.