Home
Investing
Stocks
USA
NASDAQ
Bowen Acquisition Corporation (BOWNU)
Bowen Acquisition Corporation (BOWNU) Historical

Bowen Acquisition Corporation (BOWNU)

13.02

0.00

(0.00%)

At close: July 18 4:00PM

13.02

0.00

( 0.00% )

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.02	13.02	13.02	0	0	CS
4	0	0	13.02	13.02	13	4	13.02	CS
12	3.06	30.7228915663	9.96	13.84	9.51	52	11.31672641	CS
26	4.52	53.1764705882	8.5	15.36	2.77	4491	5.46848665	CS
52	2.39	22.483537159	10.63	15.36	2.77	3696	7.23947023	CS
156	2.91	28.7833827893	10.11	15.36	2.77	9198	9.57672757	CS
260	2.91	28.7833827893	10.11	15.36	2.77	9198	9.57672757	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752791700	13.02	0	0.00	13.02	13.02	13.02	0
1752705300	13.02	0	0.00	13.02	13.02	13.02	0
1752618900	13.02	0	0.00	13.02	13.02	13.02	0
1752532500	13.02	0	0.00	13.02	13.02	13.02	0
1752273300	13.02	0	0.00	13.02	13.02	13.02	0
1752186900	13.02	0	0.00	13.02	13.02	13.02	4
1752100500	13.02	0	0.00	13.02	13.02	13.02	0
1752014100	13.02	0	0.00	13.02	13.02	13.02	5
1751927700	13.02	0	0.00	13.02	13.02	13.02	0
1751576640	13.02	0	0.00	13.02	13.02	13.02	30
1751495700	13.02	0	0.00	13.02	13.02	13.02	0
1751409300	13.02	0	0.00	13.02	13.02	13.02	10
1751322900	13.02	0	0.00	13.02	13.02	13.02	0
1751063700	13.02	0	0.00	13.02	13.02	13.02	4
1750977300	13.02	0	0.00	13.02	13.02	13.02	1
1750890900	13.02	0	0.00	13	13.02	13	2
1750804500	13.02	0	0.00	13.02	13.02	13.02	24
1750718100	13.02	0	0.00	13.02	13.02	13.02	2
1750458900	13.02	0	0.00	13.02	13.02	13.02	1
1750286100	13.02	0	0.00	13.02	13.02	13.02	3
1750199700	13.02	0	0.00	13.02	13.02	13.02	0
1750113300	13.02	0	0.00	13.02	13.02	13.02	0
1749854100	13.02	0	0.00	12.5	13.02	12.5	9
1749767700	13.02	0	0.00	13.02	13.02	13.02	0
1749681300	13.02	0	0.00	13.02	13.02	13.02	0
1749594900	13.02	0	0.00	13.02	13.02	13.02	2
1749508500	13.02	0	0.00	13.02	13.02	13.02	0
1749249300	13.02	0	0.00	13.02	13.02	13.02	0
1749162900	13.02	0	0.00	13.02	13.02	13.02	0
1749076500	13.02	0	0.00	13.02	13.02	13.02	11
1748990100	13.02	0	0.00	13.02	13.02	13.02	10
1748903700	13.02	0	0.00	13.02	13.02	13.02	0
1748644500	13.02	0	0.00	12.5	13.02	12.5	61
1748558100	13.02	0	0.00	12.5	13.02	12.5	3
1748471700	13.02	0	0.00	12.91	13.02	12.91	100
1748385300	13.02	2.52	24.00	13.84	13.84	13.02	596
1748039700	10.5	0	0.00	13.81	13.81	10.5	2
1747953300	10.5	0	0.00	10.5	10.5	10.5	9
1747866900	10.5	0	0.00	12.87	12.87	10.5	8
1747780500	10.5	0	0.00	11.83	11.83	10.5	2
1747694100	10.5	0	0.00	10.75	10.75	10.5	4
1747434900	10.5	0	0.00	10.5	10.5	10.5	0
1747348500	10.5	0	0.00	10.88	10.88	10.5	5
1747262100	10.5	0	0.00	10.94	11.65	10.5	89
1747175700	10.5	0	0.00	11.52	11.52	10.5	12
1747089300	10.5	0	0.00	10.63	10.63	10.5	22
1746830100	10.5	0	0.00	10.5	10.5	10.5	74
1746743700	10.5	-0.9	-7.89	11.02	11.02	10.5	427
1746657300	11.4	0	0.00	11.1	11.4	11.1	23
1746570900	11.4	1.44	14.46	10.15	11.4	10.15	652
1746484500	9.96	0	0.00	9.96	9.96	9.96	3
1746225300	9.96	0	0.00	9.96	9.96	9.96	8
1746138900	9.96	0	0.00	9.96	9.96	9.96	0
1746052500	9.96	0	0.00	9.96	9.96	9.96	0
1745966100	9.96	0	0.00	10.1	10.1	9.96	6
1745879700	9.96	0	0.00	9.51	9.96	9.51	29
1745620500	9.96	-1.07	-9.70	9.96	9.96	9.93	704
1745534100	11.03	1.03	10.30	11.03	11.03	11.03	203
1745447700	10	-3.07	-23.49	14.38	15.36	8.98	4217
1745361300	13.07	3.89	42.37	9.55	13.07	9.55	2869
1745274900	9.18	0.98	11.95	8.78	9.18	8.78	119