Bowen Acquisition Corporation (BOWNU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1 | 11.1 | 11.1 | 0 | 0 | CS |
| 4 | 0.1 | 0.909090909091 | 11 | 11.24 | 11 | 17 | 11.09376947 | CS |
| 12 | 0.3 | 2.77777777778 | 10.8 | 13.07 | 10.8 | 1073 | 11.41669446 | CS |
| 26 | 0.49 | 4.61828463713 | 10.61 | 13.07 | 10.3 | 542 | 11.37265826 | CS |
| 52 | 0.71 | 6.83349374398 | 10.39 | 13.07 | 10.3 | 459 | 10.99906181 | CS |
| 156 | 0.99 | 9.79228486647 | 10.11 | 13.07 | 10.09 | 10394 | 10.1765431 | CS |
| 260 | 0.99 | 9.79228486647 | 10.11 | 13.07 | 10.09 | 10394 | 10.1765431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734651300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734564900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734478500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734392100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734132900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734046500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733960100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733873700 | 11.1 | 0 | 0.00 | 11.24 | 11.24 | 11.1 | 1 |
| 1733787300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1733528100 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 300 |
| 1733441700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733355300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733268900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733182500 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 16 |
| 1732917840 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732750500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1732664100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732577700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732318500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732232100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732145700 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 499 |
| 1732059300 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1731972900 | 10.97 | -0.06 | -0.54 | 11.1 | 11.1 | 10.97 | 251 |
| 1731713700 | 11.03 | -0.22 | -1.96 | 11.2 | 12.4 | 10.99 | 15828 |
| 1731627300 | 11.25 | 0.19 | 1.72 | 11.25 | 11.25 | 11.25 | 103 |
| 1731540900 | 11.06 | -0.44 | -3.83 | 11.49 | 12.5 | 11.01 | 8591 |
| 1731454500 | 11.5 | 0.41 | 3.70 | 11.09 | 12.1 | 11 | 6263 |
| 1731368100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1731108900 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1731022500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730936100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730849700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730763300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730500500 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730414100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730327700 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730241300 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730154900 | 11.09 | 0.08 | 0.73 | 11 | 11.09 | 11 | 317 |
| 1729895700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729809300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1729722900 | 11.01 | 0 | 0.00 | 11.39 | 11.39 | 11 | 5034 |
| 1729636500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 600 |
| 1729550100 | 11.01 | -0.09 | -0.81 | 11.01 | 11.01 | 11.01 | 577 |
| 1729290900 | 11.1 | 0.08 | 0.73 | 12.1 | 12.1 | 10.94 | 5206 |
| 1729204500 | 11.02 | -1.47 | -11.77 | 11.06 | 11.24 | 11 | 855 |
| 1729118100 | 12.49 | 0.29 | 2.38 | 12.5 | 13.07 | 12 | 2572 |
| 1729031700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728945300 | 12.2 | 0.2 | 1.67 | 12.2 | 12.64 | 11.11 | 7214 |
| 1728686100 | 12 | 1.2 | 11.11 | 11.66 | 12.44 | 10.9 | 9103 |
| 1728599700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728513300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728426900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728340500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1728081300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727994900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727908500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727822100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727735700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727476500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727390100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727303700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727217300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1727130900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
