BlackRock AAA CLO ETF Historical Data - CLOA

Company Name	Etf Ticker Symbol	Market	Type
BlackRock AAA CLO ETF	CLOA	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	51.92	12:21:06

Open Price	Low Price	High Price	Close Price	Prev Close
51.89	51.89	51.9299		51.92

CLOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.81	51.99	51.79	51.86	39,981	0.11	0.21%
1 Month	51.82	51.99	51.62	51.75	68,786	0.10	0.19%
3 Months	51.54	51.99	51.4653	51.65	81,549	0.38	0.74%
6 Months	51.30	51.99	50.93	51.61	50,049	0.62	1.21%
1 Year	50.64	51.99	50.31	51.51	29,772	1.28	2.53%
3 Years	50.22	51.99	50.0701	51.41	24,197	1.70	3.39%
5 Years	50.22	51.99	50.0701	51.41	24,197	1.70	3.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	51.92	0.06	0.12%	51.86	51.99	51.86	60,119
May 22 2024	51.86	0.01	0.02%	51.85	51.87	51.83	36,919
May 21 2024	51.85	0.02	0.04%	51.87	51.87	51.83	34,646
May 20 2024	51.83	0.04	0.08%	51.87	51.87	51.82	37,616
May 17 2024	51.79	-0.01	-0.02%	51.81	51.81	51.79	30,605
May 16 2024	51.80	0.01	0.02%	51.77	51.8099	51.77	14,760
May 15 2024	51.79	0.00	0.00%	51.80	51.81	51.77	24,321
May 14 2024	51.79	0.05	0.09%	51.80	51.80	51.76	97,239
May 13 2024	51.745	-0.01	-0.01%	51.81	51.81	51.7403	55,402
May 10 2024	51.75	0.06	0.12%	51.79	51.79	51.72	51,438
May 09 2024	51.69	-0.01	-0.02%	51.74	51.74	51.69	34,648
May 08 2024	51.70	0.00	0.00%	51.73	51.73	51.68	51,281
May 07 2024	51.70	0.03	0.05%	51.70	51.70	51.68	53,670
May 06 2024	51.675	0.00	0.01%	51.69	51.69	51.6608	37,003
May 03 2024	51.67	0.02	0.04%	51.69	51.71	51.64	172,239
May 02 2024	51.65	0.01	0.02%	51.65	51.69	51.63	227,542
May 01 2024	51.64	-0.18	-0.35%	51.64	51.64	51.62	42,119
Apr 30 2024	51.82	0.00	0.00%	51.82	51.85	51.82	89,077
Apr 29 2024	51.82	0.02	0.04%	51.90	51.90	51.81	185,258
Apr 26 2024	51.80	0.05	0.10%	51.82	51.82	51.77	39,826
Apr 25 2024	51.75	0.04	0.08%	51.81	51.81	51.73	55,731
Apr 24 2024	51.71	-0.03	-0.06%	51.77	51.779	51.71	58,472