ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackRock AAA CLO ETF

BlackRock AAA CLO ETF (CLOA)

51.82
-0.01
(-0.02%)
Closed September 19 4:00PM
51.82
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.019293845263451.8351.8751.794538751.83215223SP
4-0.12-0.23103581055151.9451.9951.6911206751.82182163SP
12-0.15-0.28862805464751.9752.0251.5910672051.8372847SP
260.190.36800309897351.6352.0251.46539526351.77717996SP
520.651.2702755520851.1752.0250.935777451.71286114SP
1561.63.1859816806150.2252.0250.07013773451.61456569SP
2601.63.1859816806150.2252.0250.07013773451.61456569SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172678530051.82-0.01-0.0251.8351.8551.82194303
172669890051.83-0.04-0.0851.8451.8651.8239342
172661250051.870.050.1051.8751.8751.8463461
172652610051.820.010.0251.8351.8351.8137654
172626690051.8100.0051.8151.8251.852283
172618050051.810.010.0251.79551.8151.7929294
172609410051.800.0051.8251.8251.75156442
172600770051.80.070.1451.785551.851.7846090
172592130051.73-0.04-0.0851.851.851.71369447
172566210051.770.030.0651.7451.7751.7483754
172557570051.7400.0051.7551.7651.73478175
172548930051.7400.0051.7151.7551.7134336
172540290051.74-0.24-0.4651.7251.7451.71543613
172505730051.980.010.0351.9651.9851.9555038
172497090051.965-0.01-0.0151.9951.9951.9518270798
172488450051.970.010.0251.9851.9851.9627599
172479810051.960.010.0251.9551.9651.69105789
172471170051.950.030.0651.9651.9651.93517450
172445250051.920.010.0251.9351.9351.8844346
172436610051.910.010.0251.9451.9451.89157499
172427970051.90.010.0251.951.9151.86248308
172419330051.890.020.0451.9351.9351.8738312
172410690051.870.030.0651.8751.8751.850845875
172384770051.840.010.0251.8251.85951.811541858
172376130051.830.020.0451.8451.8451.8274089
172367490051.81-0.01-0.0251.7851.8251.7837401
172358850051.820.020.0451.797251.8351.7909147075
172350210051.80.010.0251.8651.8651.7859022
172324290051.790.040.0851.7951.851.7448449
172315650051.75-0.02-0.0451.7551.7751.721843749
172307010051.770.050.1051.8251.8251.7252094
172298370051.720.060.1251.5951.75551.59108760
172289730051.66-0.15-0.2951.7551.7751.66109022
172263810051.810.050.1051.737551.8251.7273172
172255170051.76-0.23-0.4451.7951.7951.72180303
172246530051.990.040.0852.0252.0251.9695034
172237890051.95-0.03-0.0652.0252.0251.9388261
172229250051.980.040.0851.9851.9851.9359239657
172203330051.940.040.0851.951.949951.937088
172194690051.9-0.02-0.0451.9551.9551.9105745
172186050051.920.020.0451.909951.9251.9129224
172177410051.90.020.0351.8951.9351.89710422
172168770051.88460.010.0351.8851.8951.85336216
172142850051.870.030.0651.814951.8851.814952759
172134210051.840.010.0251.8551.8551.82136799
172125570051.83-0.01-0.0251.827351.8451.8130218
172116930051.840.010.0151.8451.8451.81167511
172108290051.8350.040.0751.8151.8451.809158130
172082370051.8-0.01-0.0251.8151.8151.779440476
172073730051.810.010.0251.78551.8251.7842048
172065090051.80.020.0451.851.851.7743604
172056450051.78-0.01-0.0251.851.851.7740693
172047810051.790.020.0451.851.851.78166932
172021890051.770.020.0451.7951.7951.726960524
172004064051.750.020.0451.8351.8351.729946976
171995970051.7300.0151.7351.7651.7297873
171987330051.725-0.22-0.4151.6251.7351.62191706
171961410051.940.010.0251.9351.9451.9153014
171952770051.93-0.01-0.0251.9751.9751.91196095
171944130051.940.010.0251.9351.9651.903663041
171935490051.930.020.0451.9551.9551.9140563
171926850051.910.020.0451.9251.9251.890850378
171900930051.890.010.0251.8451.8951.8484741

Your Recent History

Delayed Upgrade Clock