ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.435
      -0.40%
      Bitcoin
      81,607.56
      -1.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Beta Bionics Inc (BBNX) Quote

      Beta Bionics Inc

      Beta Bionics Inc (BBNX)

      NASDAQ
      15.02
      0.03
      (0.20%)
      Closed March 12 4:00PM
      Delayed by 15 minutes
      15.02
      0.005
      (0.03%)
      After Hours: 6:01PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      15.02
      Bid
      14.79
      Ask
      16.66
      Volume
      443,741
      14.78 Day's Range 15.785
      13.64 52 Week Range 24.355
      Market Cap
      614.161M
      Previous Close
      14.99
      Open
      14.99
      Last Trade
      25
      @
      15.31
      Last Trade Time
      Financial Volume
      $ 6,778,742
      VWAP
      15.2763
      Average Volume (3m)
      346,881
      Shares Outstanding
      40,889,523
      Dividend Yield
      -
      PE Ratio
      -13.92
      Earnings Per Share (EPS)
      -1.08
      Revenue
      12M
      Net Profit
      -44.1M

      About Beta Bionics Inc

      Beta Bionic is a commercial-stage medical device company engaged in the design, development and commercialization of innovative solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing advanced adaptive closed-loop algorithms to simplify and im... Beta Bionic is a commercial-stage medical device company engaged in the design, development and commercialization of innovative solutions to improve the health and quality of life of insulin-requiring people with diabetes (PWD) by utilizing advanced adaptive closed-loop algorithms to simplify and improve the treatment of their disease. Our product, the iLet Bionic Pancreas (iLet), is the first insulin delivery device cleared by the U.S. Food and Drug Administration to utilize adaptive closed-loop algorithms to autonomously determine every insulin dose without requiring a user to count carbohydrate intake. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.betabionics.com
      Headquarters
      Newark, Delaware, USA
      Founded
      -
      Beta Bionics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker BBNX. The last closing price for Beta Bionics was $14.99. Over the last year, Beta Bionics shares have traded in a share price range of $ 13.64 to $ 24.355.

      Beta Bionics currently has 40,889,523 shares outstanding. The market capitalization of Beta Bionics is $612.93 million. Beta Bionics has a price to earnings ratio (PE ratio) of -13.92.

      Ask ADVFN Intelligence (AI)

      BBNX Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      BBNX (0.20%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      BBNX (0.20%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      BBNX (0.20%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      BBNX (0.20%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      BBNX (0.20%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 07 2025
      BBNX (0.20%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 05 2025
      BBNX (0.20%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 03 2025
      BBNX (0.20%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.68-27.439613526620.72113.6456979016.78578921CS
      4-7.4-33.006244424622.4222.8713.6431515718.91188924CS
      12-7.87-34.381826124922.8924.35513.6434688120.17593193CS
      26-7.87-34.381826124922.8924.35513.6434688120.17593193CS
      52-7.87-34.381826124922.8924.35513.6434688120.17593193CS
      156-7.87-34.381826124922.8924.35513.6434688120.17593193CS
      260-7.87-34.381826124922.8924.35513.6434688120.17593193CS

      BBNX - Frequently Asked Questions (FAQ)

      What is the current Beta Bionics share price?
      The current share price of Beta Bionics is $ 15.02
      How many Beta Bionics shares are in issue?
      Beta Bionics has 40,889,523 shares in issue
      What is the market cap of Beta Bionics?
      The market capitalisation of Beta Bionics is USD 612.93M
      What is the 1 year trading range for Beta Bionics share price?
      Beta Bionics has traded in the range of $ 13.64 to $ 24.355 during the past year
      What is the PE ratio of Beta Bionics?
      The price to earnings ratio of Beta Bionics is -13.92
      What is the cash to sales ratio of Beta Bionics?
      The cash to sales ratio of Beta Bionics is 51.16
      What is the reporting currency for Beta Bionics?
      Beta Bionics reports financial results in USD
      What is the latest annual turnover for Beta Bionics?
      The latest annual turnover of Beta Bionics is USD 12M
      What is the latest annual profit for Beta Bionics?
      The latest annual profit of Beta Bionics is USD -44.1M
      What is the registered address of Beta Bionics?
      The registered address for Beta Bionics is 131 CONTINENTAL DRIVE SUITE 301, NEW CASTLE, NEWARK, DELAWARE, 19713
      What is the Beta Bionics website address?
      The website address for Beta Bionics is www.betabionics.com
      Which industry sector does Beta Bionics operate in?
      Beta Bionics operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RAYRaytech Holding Ltd
      $ 1.69
      (94.25%)
      		104.03M
      TSVT2seventy bio Inc
      $ 4.945
      (76.61%)
      		31.49M
      HSAIHesai Group
      $ 24.10
      (50.53%)
      		26.82M
      SPHLSpringview Holdings Ltd
      $ 6.00
      (47.06%)
      		1.63M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1334
      (45.63%)
      		695.66M
      WCTWellchange Holdings Company Limited
      $ 0.68417
      (-72.74%)
      		37.72M
      ARVNArvinas Inc
      $ 8.29
      (-52.79%)
      		19.03M
      LZMHLZ Technology Holdings Ltd
      $ 8.011
      (-48.84%)
      		685.95k
      HTCOHigh Trend International Group
      $ 1.41
      (-33.80%)
      		188.46k
      SPGCSacks Parente Golf Inc
      $ 0.1061
      (-33.73%)
      		36.38M
      SYRSSyros Pharmaceuticals Inc
      $ 0.1334
      (45.63%)
      		695.66M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0402
      (20.00%)
      		411.84M
      NVDANVIDIA Corporation
      $ 108.76
      (1.66%)
      		354.43M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 7.93
      (7.45%)
      		304.67M
      CUTRCutera Inc
      $ 0.1079
      (-16.03%)
      		218.46M

      Discussion

      View Full Feed
      DarthYoda DarthYoda 5 minutes ago
      The higher a market cap, the more likely it is over valued, which is why this list of overvalued stocks is defined by high market caps...where do the market caps of your various "coins" fit into this list? Do your "coins" produce or provide anything as useful as the goods or services provided by any
      XRPUSD
      littlejohn littlejohn 9 minutes ago
      No depression, yes, a wind storm shut down

      I-10 in Arizona a day before the market

      had it's first big down day recently...

      Ok, enough weather geek chat...

      Transitory is a Great term to use for

      things going on now...
      pgsd pgsd 14 minutes ago
      "Our priority regulatory pathways to support innovation and the introduction of new medical products will be described in our Science Strategy and align with the following areas":

      Vaccines and immunotherapies
      Biotherapeutics, cell and gene therapies
      Diagnostics and genom
      NWBO
      Zorax Zorax 16 minutes ago
      I'm sorry but that read like a Andy Borowitz report.
      DesertDrifter DesertDrifter 31 minutes ago
      I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
      hbhmb hbhmb 32 minutes ago
      U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

      U need to wake up
      TSLA
      Ooou812 Ooou812 33 minutes ago
      So called Longs with mostly pessimistic views. 

      Really interesting the agenda they have. 

      style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
      NLST
      KILLAZILLA KILLAZILLA 34 minutes ago
      LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
      XERI
      hbhmb hbhmb 36 minutes ago
      Completely agree with your sentiments
      Both Trump and musk are just pure evil
      The worst kind of subhumans
      They will get what’s coming to them
      TSLA
      Testpilot Testpilot 41 minutes ago
      “ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

      - Michael Ussery, CEO of Coretec
      - Dr. Seonkee Kim, Co-Chairman of Coretec
      - Youngsun Yoo, Senior Vice President of Finance of Coretec
      - Jungmin Lee, COO of C
      CRTG
      BDEZ BDEZ 43 minutes ago
      This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

      Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH
      ducci1 ducci1 43 minutes ago
      Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!
      SPY
      sylvia07 sylvia07 46 minutes ago
      I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.
      DBMM
      jondoeuk jondoeuk 55 minutes ago
      819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
      FATE
      Investor082 Investor082 55 minutes ago
      LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
      NWBO
      BDEZ BDEZ 55 minutes ago
      EU calls these butchers "freedom fighters" and sends money to them

      https://x.com/stillgray/status/1899455678130917632
      janice shell janice shell 55 minutes ago
      I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.
      fade fade 55 minutes ago
      from grok
      Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
      "On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o
      ATAO
      Snd101 Snd101 56 minutes ago
      Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.
      AMRN
      BDEZ BDEZ 56 minutes ago
      Chaos broke out after Rep. Self called McBride a man like he is

      https://x.com/GuntherEagleman/status/1899551948082143446
      janice shell janice shell 58 minutes ago
      Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d
      CRGP
      jondoeuk jondoeuk 59 minutes ago
      The CEO said at one of the conferences.
      FATE

      Your Recent History

      NASDAQ
      BBNX
      Beta Bionics
      AQSE
      HMCT.GB
      HSBC Securities Services...
      BIT
      SENERG
      SG Issuer Societe Generale
      DBI
      G948
      XMIUE1CGBPINAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads