ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Berkeley Lights Inc

Berkeley Lights Inc (BLI)

1.20
0.00
(0.00%)
Closed July 14 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-46.88-97.504159733848.0851.28251.14112931112.03280441CS
260-57.31-97.949068535358.51113.52991.1495350524.09378391CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237001.200.001.21.21.20
17207373001.200.001.21.21.20
17206509001.200.001.21.21.20
17205645001.200.001.21.21.20
17204781001.200.001.21.21.20
17202189001.200.001.21.21.20
17200406401.200.001.21.21.20
17199597001.200.001.21.21.20
17198733001.200.001.21.21.20
17196141001.200.001.21.21.20
17195277001.200.001.21.21.20
17194413001.200.001.21.21.20
17193549001.200.001.21.21.20
17192685001.200.001.21.21.20
17190093001.200.001.21.21.20
17189229001.200.001.21.21.20
17187501001.200.001.21.21.20
17186637001.200.001.21.21.20
17184045001.200.001.21.21.20
17183181001.200.001.21.21.20
17182317001.200.001.21.21.20
17181453001.200.001.21.21.20
17180589001.200.001.21.21.20
17177997001.200.001.21.21.20
17177133001.200.001.21.21.20
17176269001.200.001.21.21.20
17175405001.200.001.21.21.20
17174541001.200.001.21.21.20
17171949001.200.001.21.21.20
17171085001.200.001.21.21.20
17170221001.200.001.21.21.20
17169357001.200.001.21.21.20
17165901001.200.001.21.21.20
17165037001.200.001.21.21.20
17164173001.200.001.21.21.20
17163309001.200.001.21.21.20
17162445001.200.001.21.21.20
17159853001.200.001.21.21.20
17158989001.200.001.21.21.20
17158125001.200.001.21.21.20
17157261001.200.001.21.21.20
17156397001.200.001.21.21.20
17153805001.200.001.21.21.20
17152941001.200.001.21.21.20
17152077001.200.001.21.21.20
17151213001.200.001.21.21.20
17150349001.200.001.21.21.20
17147757001.200.001.21.21.20
17146893001.200.001.21.21.20
17146029001.200.001.21.21.20
17145165001.200.001.21.21.20
17144301001.200.001.21.21.20
17141709001.200.001.21.21.20
17140845001.200.001.21.21.20
17139981001.200.001.21.21.20
17139117001.200.001.21.21.20
17138253001.200.001.21.21.20
17135661001.200.001.21.21.20
17134797001.200.001.21.21.20
17133933001.200.001.21.21.20
17133069001.200.001.21.21.20
17132205001.200.001.21.21.20

Your Recent History

Delayed Upgrade Clock