Beacon Roofing Supply BECN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Beacon Roofing Supply Inc (BECN)
Beacon Roofing Supply Inc (BECN) Options

Beacon Roofing Supply Inc (BECN)

115.42

-1.22

(-1.05%)

Closed February 25 4:00PM

Delayed by 15 minutes

115.42

-0.10

(-0.09%)

After Hours: 6:57PM

Delayed by 15 minutes

BECN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
70.00	43.80	48.30	0.00	46.05	0.00	0.00 %	0	0	-
75.00	38.90	43.50	0.00	41.20	0.00	0.00 %	0	0	-
80.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
85.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
90.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-
95.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
100.00	14.70	19.50	0.00	17.10	0.00	0.00 %	0	0	-
105.00	9.90	14.50	13.07	12.20	-0.73	-5.29 %	2	1	2/24/2025
110.00	5.70	10.00	13.30	7.85	0.00	0.00 %	0	13	-
115.00	2.20	6.50	6.50	4.35	0.00	0.00 %	0	53	-
120.00	1.50	2.50	2.25	2.00	0.25	12.50 %	18	392	2/24/2025
125.00	0.05	4.00	1.40	2.025	0.00	0.00 %	0	513	-
130.00	0.05	4.80	1.26	2.425	0.00	0.00 %	0	7	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.05	0.25	0.05	0.15	-0.10	-66.67 %	1	40	2/24/2025
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.35	2.30	0.35	1.325	0.00	0.00 %	0	6	-
80.00	0.15	2.40	0.00	1.275	0.00	0.00 %	0	0	-
85.00	0.30	2.50	0.39	1.40	0.00	0.00 %	0	5	-
90.00	0.50	2.80	0.00	1.65	0.00	0.00 %	0	0	-
95.00	0.70	3.10	1.08	1.90	0.73	208.57 %	3	21	2/24/2025
100.00	0.75	3.40	0.95	2.075	0.00	0.00 %	0	2	-
105.00	0.30	3.80	1.25	2.05	0.00	0.00 %	0	10	-
110.00	0.10	2.80	1.75	1.45	0.00	0.00 %	0	274	-
115.00	2.80	4.90	3.40	3.85	1.30	61.90 %	2	658	2/24/2025
120.00	4.00	8.20	4.50	6.10	0.00	0.00 %	0	22	-
125.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
130.00	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
135.00	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
140.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
145.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
150.00	32.50	37.00	0.00	34.75	0.00	0.00 %	0	0	-
155.00	37.30	42.00	0.00	39.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	$ 0.84 (145.54%)	29.14M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
ATPCAgape ATP Corporation	$ 1.60 (70.94%)	76.49M
PEPGPepGen Inc	$ 2.2868 (66.92%)	109.23M
THTarget Hospitality Corporation	$ 5.10 (-45.51%)	13.06M
ICCTiCoreConnect Inc	$ 1.33 (-35.12%)	289.74k
STAIScanTech AI Systems Inc	$ 2.1401 (-34.95%)	5.14M
AGHAureus Greenway Holdings Inc	$ 3.59 (-33.40%)	987.24k
BOXLBoxlight Corporation	$ 2.12 (-31.61%)	525.94k
NVDANVIDIA Corporation	$ 130.28 (-3.09%)	251.18M
PLTRPalantir Technologies Inc	$ 90.68 (-10.53%)	184.49M
YYAIConnexa Sports Technologies Inc	$ 1.245 (94.50%)	152.21M
STECSantech Holdings Limited	$ 1.575 (142.20%)	122.13M
ADTXAditxt Inc	$ 0.0867 (-5.25%)	119.82M

Bananaman73

Bananaman73 5 months ago

Anyone know, why the apparent widespread layoffs and firings?

tickersym

tickersym 4 years ago

Should see some strong q3 revs.. great loading zone. Imo..

Gravity

Gravity 4 years ago

Not too sure... This one didn’t treat me as well as I was expecting back in 2018. Been a while and I stopped paying attention to it, so I’m prolly the wrong one to ask.

Best of luck!

Clptx

Clptx 4 years ago

Its time to buy becn and lowes ??

Gravity

Gravity 6 years ago

Gravity

Gravity 6 years ago

Grabbed a few shares today.

ValueInvestor15

ValueInvestor15 8 years ago

Seaport Global started BECN at $53 target. 9 valuation models imply the same:

Top Analyst Ratings

Pisd

Pisd 9 years ago

Hi, had this on my list went for a double this year, BECN

boo boo

boo boo 12 years ago

Penny Roger$

Penny Roger$ 13 years ago

~ Thurs-Fri $BECN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BECN ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BECN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BECN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BECN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BECN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BECN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BECN
Finviz: http://finviz.com/quote.ashx?t=BECN
~ BusyStock: http://busystock.com/i.php?s=BECN&v=2

<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BECN>>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Beacon Roofing Supply

Delayed Upgrade Clock