Register to chat with like-minded investors on our interactive forums.
BCML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 20.31 | -0.19 | -0.93% | 20.50 | 20.53 | 20.31 | 10,802 |
| May 09 2024 | 20.50 | 0.07 | 0.34% | 20.37 | 20.50 | 20.37 | 15,837 |
| May 08 2024 | 20.43 | 0.32 | 1.59% | 19.92 | 20.67 | 19.92 | 17,677 |
| May 07 2024 | 20.11 | -0.04 | -0.20% | 20.13 | 20.4199 | 20.11 | 20,096 |
| May 06 2024 | 20.15 | 0.02 | 0.10% | 20.23 | 20.23 | 19.93 | 17,091 |
| May 03 2024 | 20.13 | 0.72 | 3.68% | 19.60 | 20.26 | 19.47 | 14,085 |
| May 02 2024 | 19.415 | -0.28 | -1.40% | 19.89 | 19.89 | 19.16 | 47,548 |
| May 01 2024 | 19.69 | -0.09 | -0.46% | 19.92 | 20.21 | 19.45 | 52,756 |
| Apr 30 2024 | 19.78 | -0.34 | -1.69% | 19.92 | 20.09 | 19.78 | 22,596 |
| Apr 29 2024 | 20.12 | -0.03 | -0.15% | 20.22 | 20.22 | 20.00 | 21,560 |
| Apr 26 2024 | 20.15 | 0.04 | 0.20% | 20.12 | 20.60 | 20.06 | 27,955 |
| Apr 25 2024 | 20.11 | 0.01 | 0.05% | 19.99 | 20.23 | 19.52 | 29,404 |
| Apr 24 2024 | 20.10 | 0.05 | 0.25% | 19.82 | 20.28 | 19.69 | 50,092 |
| Apr 23 2024 | 20.05 | 0.64 | 3.30% | 19.35 | 20.37 | 19.06 | 48,868 |
| Apr 22 2024 | 19.41 | -0.61 | -3.05% | 20.01 | 20.01 | 19.27 | 38,644 |
| Apr 19 2024 | 20.02 | 0.11 | 0.55% | 19.75 | 20.22 | 19.75 | 23,176 |
| Apr 18 2024 | 19.91 | 0.14 | 0.71% | 19.77 | 20.30 | 19.77 | 32,726 |
| Apr 17 2024 | 19.77 | -0.42 | -2.08% | 20.23 | 20.33 | 19.75 | 24,624 |
| Apr 16 2024 | 20.19 | 0.42 | 2.12% | 19.75 | 20.27 | 19.70 | 19,970 |
| Apr 15 2024 | 19.77 | -0.15 | -0.75% | 20.01 | 20.10 | 19.67 | 25,687 |
| Apr 12 2024 | 19.92 | 0.07 | 0.35% | 19.75 | 20.10 | 19.6006 | 17,811 |
| Apr 11 2024 | 19.85 | -0.01 | -0.05% | 19.96 | 20.13 | 19.72 | 21,853 |
| Apr 10 2024 | 19.86 | -0.39 | -1.93% | 19.92 | 20.12 | 19.1991 | 27,399 |
| Apr 09 2024 | 20.25 | -0.18 | -0.88% | 20.41 | 20.41 | 19.8625 | 22,574 |
| Apr 08 2024 | 20.43 | 0.13 | 0.64% | 20.43 | 20.64 | 20.15 | 11,830 |
| Apr 05 2024 | 20.30 | 0.00 | 0.00% | 20.21 | 20.43 | 20.10 | 12,913 |
| Apr 04 2024 | 20.30 | 0.15 | 0.74% | 20.29 | 20.32 | 19.9416 | 25,555 |
| Apr 03 2024 | 20.15 | 0.35 | 1.77% | 19.64 | 20.59 | 19.52 | 23,466 |
| Apr 02 2024 | 19.80 | -0.77 | -3.74% | 20.30 | 20.50 | 19.62 | 25,253 |
| Apr 01 2024 | 20.57 | -0.04 | -0.19% | 20.65 | 20.65 | 20.295 | 10,234 |
| Mar 28 2024 | 20.61 | 0.13 | 0.63% | 20.49 | 20.67 | 20.47 | 13,160 |
| Mar 27 2024 | 20.48 | 0.27 | 1.34% | 20.14 | 20.695 | 20.14 | 15,274 |
| Mar 26 2024 | 20.21 | 0.39 | 1.97% | 19.98 | 20.235 | 19.67 | 26,948 |
| Mar 25 2024 | 19.82 | 0.31 | 1.59% | 19.48 | 20.09 | 19.48 | 17,898 |
| Mar 22 2024 | 19.51 | -0.99 | -4.83% | 20.45 | 20.6509 | 19.28 | 36,639 |
| Mar 21 2024 | 20.50 | 0.13 | 0.64% | 20.39 | 20.74 | 20.37 | 27,215 |
| Mar 20 2024 | 20.37 | 0.93 | 4.78% | 19.42 | 20.45 | 19.25 | 69,627 |
| Mar 19 2024 | 19.44 | 0.16 | 0.83% | 19.30 | 19.75 | 18.81 | 93,853 |
| Mar 18 2024 | 19.28 | -0.13 | -0.67% | 19.49 | 19.92 | 19.28 | 20,218 |
| Mar 15 2024 | 19.41 | -0.26 | -1.32% | 19.50 | 20.08 | 18.59 | 77,833 |
| Mar 14 2024 | 19.67 | -0.29 | -1.45% | 19.75 | 20.04 | 19.67 | 18,100 |
| Mar 13 2024 | 19.96 | 0.05 | 0.25% | 19.85 | 20.25 | 19.85 | 36,982 |
| Mar 12 2024 | 19.91 | -0.45 | -2.21% | 20.21 | 20.25 | 19.80 | 15,525 |
| Mar 11 2024 | 20.36 | 0.05 | 0.25% | 20.40 | 20.80 | 20.25 | 14,003 |
| Mar 08 2024 | 20.31 | 0.17 | 0.84% | 20.27 | 20.60 | 20.14 | 32,963 |
| Mar 07 2024 | 20.14 | 0.13 | 0.65% | 20.00 | 21.00 | 20.00 | 15,489 |
| Mar 06 2024 | 20.01 | 0.16 | 0.81% | 19.93 | 20.42 | 19.82 | 28,519 |
| Mar 05 2024 | 19.85 | 0.29 | 1.48% | 19.63 | 20.1699 | 19.56 | 11,012 |
| Mar 04 2024 | 19.56 | -0.26 | -1.31% | 19.82 | 20.00 | 19.33 | 21,885 |
| Mar 01 2024 | 19.82 | -0.20 | -1.00% | 19.92 | 19.92 | 19.69 | 8,539 |
| Feb 29 2024 | 20.02 | 0.27 | 1.37% | 20.13 | 20.31 | 19.897 | 16,973 |
| Feb 28 2024 | 19.75 | -0.25 | -1.25% | 19.79 | 20.3542 | 19.64 | 13,258 |
| Feb 27 2024 | 20.00 | 0.07 | 0.35% | 19.93 | 20.245 | 19.2405 | 10,530 |
| Feb 26 2024 | 19.93 | 0.17 | 0.86% | 19.70 | 20.005 | 19.59 | 13,316 |
| Feb 23 2024 | 19.76 | -0.11 | -0.55% | 19.73 | 20.2525 | 19.31 | 32,872 |
| Feb 22 2024 | 19.87 | -0.18 | -0.90% | 19.86 | 19.915 | 19.46 | 20,771 |
| Feb 21 2024 | 20.05 | 0.20 | 1.01% | 19.90 | 20.1135 | 19.30 | 21,167 |
| Feb 20 2024 | 19.85 | -0.17 | -0.85% | 20.03 | 20.44 | 18.9552 | 57,068 |
| Feb 16 2024 | 20.02 | -0.67 | -3.24% | 20.58 | 20.831 | 20.02 | 16,568 |
| Feb 15 2024 | 20.69 | 0.79 | 3.97% | 20.16 | 20.88 | 19.85 | 20,083 |
| Feb 14 2024 | 19.90 | 0.61 | 3.16% | 19.65 | 20.1703 | 19.23 | 16,825 |
| Feb 13 2024 | 19.29 | -1.30 | -6.31% | 19.94 | 20.0479 | 19.27 | 33,515 |
