Bank of Marin Bancorp BMRC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.20	14.40	0.00	13.30	0	-
5.00	10.10	11.90	0.00	11.00	0	-
7.50	7.50	10.00	0.00	8.75	0	-
10.00	5.00	7.50	5.50	6.25	1	-
12.50	2.65	4.50	0.00	3.575	0	-
15.00	0.70	1.10	0.00	0.90	0	-
17.50	0.25	0.50	0.25	0.375	1	-
20.00	0.00	0.05	0.00	0.00	0	-
22.50	0.00	2.85	0.00	0.00	0	-
25.00	0.00	0.85	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.50	1.20	0.50	0.85	0.00	0.00 %	0	1	-
15.00	0.35	0.85	0.45	0.60	-0.60	-57.14 %	3	141	4/26/2024
17.50	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
20.00	4.20	6.40	3.40	5.30	0.00	0.00 %	0	1	-
22.50	7.00	8.70	0.00	7.85	0.00	0.00 %	0	0	-
25.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-

BMRC Bank of Marin Bancorp