ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.29
      -0.06%
      US Tech 100
      19,193.20
      0.09%
      Dow Jones
      38,962.79
      -0.38%
      Brent Oil
      84.71
      0.62%
      Bitcoin
      61,908.85
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. BAIYU Holdings Inc (BYU) Quote

      BAIYU Holdings Inc

      BAIYU Holdings Inc (BYU)

      NASDAQ
      1.1698
      -0.0054
      ( -0.46% )
      Updated: 09:57:53
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.1698
      Bid
      1.14
      Ask
      1.16
      Volume
      5,307
      1.16 Day's Range 1.1698
      1.04 52 Week Range 3.99
      Previous Close
      1.1752
      Open
      1.16
      Last Trade
      74
      @
      1.1599
      Last Trade Time
      10:00:31
      Average Volume (3m)
      21,167
      Financial Volume
      $ 6,179
      VWAP
      1.1642

      BYU Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      9 minutes ago

      BAIYU Enters into Memorandum of Understanding for New Energy Vehicle Projects and International Market Ventures

      BAIYU Enters into Memorandum of Understanding for New Energy Vehicle Projects and International Market Ventures PR Newswire SHENZHEN, China, June 26, 2024 SHENZHEN, China, June 26, 2024...

      2 hours ago
      PR Newswire (US)

      BAIYU Holdings, Inc. Announces Its Entry into the Network Layout of Photovoltaic, Energy Storage Power and Fast Charging Stations, and New Energy Industry Operation Service Business

      BAIYU Holdings, Inc. Announces Its Entry into the Network Layout of Photovoltaic, Energy Storage Power and Fast Charging Stations, and New Energy Industry Operation Service Business PR...

      November 02 2023
      PR Newswire (US)

      BAIYU Holdings, Inc. subsidiary and JD Tech subsidiary signed a service agreement for a payment platform for bulk commodity enterprises

      BAIYU Holdings, Inc. subsidiary and JD Tech subsidiary signed a service agreement for a payment platform for bulk commodity enterprises PR Newswire SHENZHEN, China, Oct. 31, 2023 SHENZHEN, China...

      October 31 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.06986.345454545451.11.1961.04274771.14165366CS
      4-0.0402-3.322314049591.211.231.04151091.1399965CS
      12-0.2202-15.84172661871.391.391.04211671.20114143CS
      26-0.2402-17.03546099291.412.121.04589961.49287162CS
      52-2.5802-68.80533333333.753.991.041686102.17367435CS
      156-2.5802-68.80533333333.753.991.041686102.17367435CS
      260-2.5802-68.80533333333.753.991.041686102.17367435CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 6.3299
      (169.36%)
      		14.43M
      WENAANEW MEDICAL INC
      $ 3.5501
      (115.16%)
      		44.31M
      AIEVThunder Power Holdings Inc
      $ 2.86
      (66.28%)
      		21.66M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.42495
      (60.36%)
      		121.77M
      VLCNVolcon Inc
      $ 7.8801
      (41.73%)
      		5.88M
      NUWENewellis Inc
      $ 0.1288
      (-40.86%)
      		3.9M
      GRIGRI Bio Inc
      $ 1.8001
      (-39.39%)
      		435.59k
      CNSPCNS Pharmaceuticals Inc
      $ 1.80
      (-36.62%)
      		759.22k
      RELIReliance Global Group Inc
      $ 0.2699
      (-32.03%)
      		3.2M
      LYELLyell Immunopharma Inc
      $ 1.4888
      (-27.02%)
      		2.62M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.42495
      (60.36%)
      		121.77M
      RIVNRivian Automotive Inc
      $ 15.97
      (33.53%)
      		91.12M
      NVDANVIDIA Corporation
      $ 126.92
      (0.66%)
      		65.35M
      WENAANEW MEDICAL INC
      $ 3.5501
      (115.16%)
      		44.31M
      AIEVThunder Power Holdings Inc
      $ 2.86
      (66.28%)
      		21.66M

      Discussion

      View Full Feed
      Jimmy Joe Jimmy Joe 5 minutes ago
      Idiot Mayor, write a book why don't you. So much contempt for this Company and its officers.
      Defaming both the Company and its officers by making false accusations which cannot be substantiated or proven.

      Keep the writings coming Herman Melville.

      $DBMM baby~!
      DBMM
      OntarioDude OntarioDude 5 minutes ago
      Come back to check in and we still wait. Getting older, but I won't write off my 8 million shares just yet lol...I want the payout! I know it doesn't hold the glitter of gold, but we call it white gold in my group. Atlas Salt Inc.....they are building a salt mine in Newfoundland...watch it, it's
      Dingbatt Dingbatt 5 minutes ago
      Veronicafox
      I clicked on the failure to deliver how do you open that file ? im trying to learn
      KEGS
      Mark Mark 5 minutes ago
      $SING .12
      SING
      getmoreshares getmoreshares 6 minutes ago
      bid support is low- we may dip today-- hope it does- want to add.
      NSAV
      batty boots batty boots 6 minutes ago
      Totally agree the MM are playing with this stock. Did the same as you made a killing and am waiting aquiring more stock and watching for the big jump again
      DFCO
      netmoney1999 netmoney1999 6 minutes ago
      I wish they'd actually follow through on something since it wouldn't take much to send this stock significantly higher.
      ATVK
      Smartypants2 Smartypants2 6 minutes ago
      You couldn't even spell "stooges" correctly! LMAO
      XERI
      DA Bailey DA Bailey 6 minutes ago
      Good morning to you and hope you are well. Been under the weather here, but trundling along. :)
      WDLF
      gfp927z gfp927z 6 minutes ago
      Cruise -



      https://www.youtube.com/watch?v=ixTbY1msc3M



      ---
      Rainer Rainer 6 minutes ago
      getting picked up
      BLEG
      ducci1 ducci1 6 minutes ago
      Now at Da Falling Channel Upper T/L !--Can she B/O ?
      SPY
      maddyandboomer maddyandboomer 6 minutes ago
      5 days to the extension filing!!!!
      AXXA
      Lloyd124356! Lloyd124356! 6 minutes ago
      Not very credible blocking our contact info.
      FBEC
      BoscoLives21 BoscoLives21 6 minutes ago
      Yes indeed, CEO Tom Scozzafava continues to work hard and effectively to build the 1812 Brewing Co. into a real contender. All the accomplishments of the company to date are easily verifiable.
      $KEGS
      KEGS
      StayHumble StayHumble 7 minutes ago
      FC:0H W0W,going to $10 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons






      Facts and Data Speak for Themselves.
      Source: https://investorshub.
      DBMM
      chrispy2468 chrispy2468 7 minutes ago
      I have been trading stocks for 30 years, I just bought NVDA yesterday for the first time.
      NVDA
      Jaxxm Jaxxm 7 minutes ago
      VHAI 52 weeks low almost, loading zone
      VHAI
      CansoSpaceMan CansoSpaceMan 7 minutes ago
      The TSA is close
      MAXQ
      Jack_Bolander Jack_Bolander 7 minutes ago
      WTM - Is that why NKLA is at ALL TIME LOWS ?
      NKLA
      Mister Mr Mister Mr 7 minutes ago
      *You're not that bright! This is gold!! Thank you for this!
      SAPX
      ace65 ace65 7 minutes ago
      Only GTSM on .002 ask now ..going to be sorry for selling like at .0017
      DPUI

      Your Recent History

      NASDAQ
      BYU
      BAIYU
      LSE
      3EUS
      Wt E.stoxx 3x S
      EU
      D028T
      D028T
      LSE
      CCPL
      Delayed Upgrade Clock