![Baidu Inc](/common/images/company/N_BIDU.png)
Baidu Inc (BIDU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 9.00 | 10.60 | 11.76 | 9.80 | 0.00 | 0.00 % | 0 | 19 | - |
80.00 | 8.90 | 10.25 | 8.90 | 9.575 | 0.80 | 9.88 % | 60 | 147 | 7/26/2024 |
81.00 | 7.85 | 8.55 | 8.25 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 5.35 | 8.20 | 6.28 | 6.775 | -0.62 | -8.99 % | 12 | 14 | 7/26/2024 |
83.00 | 6.10 | 7.35 | 5.38 | 6.725 | -0.72 | -11.80 % | 18 | 36 | 7/26/2024 |
84.00 | 5.25 | 6.50 | 5.50 | 5.875 | 0.75 | 15.79 % | 120 | 166 | 7/26/2024 |
85.00 | 4.40 | 5.55 | 4.40 | 4.975 | -0.50 | -10.20 % | 102 | 69 | 7/26/2024 |
86.00 | 3.60 | 4.70 | 3.70 | 4.15 | 0.06 | 1.65 % | 20 | 30 | 7/26/2024 |
87.00 | 2.87 | 3.10 | 2.95 | 2.985 | 0.27 | 10.07 % | 92 | 184 | 7/26/2024 |
88.00 | 2.27 | 2.38 | 2.34 | 2.325 | 0.34 | 17.00 % | 927 | 264 | 7/26/2024 |
89.00 | 1.56 | 1.84 | 1.78 | 1.70 | 0.07 | 4.09 % | 333 | 180 | 7/26/2024 |
90.00 | 1.32 | 1.38 | 1.35 | 1.35 | 0.16 | 13.45 % | 684 | 738 | 7/26/2024 |
91.00 | 0.82 | 1.07 | 1.02 | 0.945 | 0.01 | 0.99 % | 636 | 318 | 7/26/2024 |
92.00 | 0.71 | 0.76 | 0.75 | 0.735 | 0.07 | 10.29 % | 1,128 | 424 | 7/26/2024 |
93.00 | 0.11 | 0.70 | 0.52 | 0.405 | 0.00 | 0.00 % | 1,039 | 1,186 | 7/26/2024 |
94.00 | 0.37 | 0.42 | 0.39 | 0.395 | 0.01 | 2.63 % | 496 | 307 | 7/26/2024 |
95.00 | 0.28 | 0.31 | 0.29 | 0.295 | -0.01 | -3.33 % | 978 | 1,217 | 7/26/2024 |
96.00 | 0.20 | 0.24 | 0.20 | 0.22 | -0.10 | -33.33 % | 65 | 277 | 7/26/2024 |
97.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.03 | -14.29 % | 42 | 595 | 7/26/2024 |
98.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.03 | -18.75 % | 48 | 707 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.05 | 0.20 | 0.07 | 0.125 | -0.03 | -30.00 % | 83 | 33 | 7/26/2024 |
80.00 | 0.06 | 0.15 | 0.07 | 0.105 | -0.05 | -41.67 % | 165 | 119 | 7/26/2024 |
81.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.04 | -28.57 % | 27 | 71 | 7/26/2024 |
82.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.07 | -35.00 % | 81 | 63 | 7/26/2024 |
83.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.22 | -53.66 % | 24 | 70 | 7/26/2024 |
84.00 | 0.24 | 0.29 | 0.26 | 0.265 | -0.30 | -53.57 % | 380 | 201 | 7/26/2024 |
85.00 | 0.20 | 0.43 | 0.41 | 0.315 | -0.25 | -37.88 % | 271 | 458 | 7/26/2024 |
86.00 | 0.58 | 0.64 | 0.65 | 0.61 | -0.27 | -29.35 % | 171 | 544 | 7/26/2024 |
87.00 | 0.83 | 1.11 | 0.91 | 0.97 | -0.59 | -39.33 % | 164 | 172 | 7/26/2024 |
88.00 | 1.22 | 1.29 | 1.24 | 1.255 | -0.10 | -7.46 % | 211 | 489 | 7/26/2024 |
89.00 | 1.69 | 1.85 | 1.73 | 1.77 | -0.52 | -23.11 % | 122 | 218 | 7/26/2024 |
90.00 | 2.10 | 2.36 | 2.38 | 2.23 | -0.48 | -16.78 % | 258 | 697 | 7/26/2024 |
91.00 | 2.68 | 3.00 | 3.05 | 2.84 | -0.14 | -4.39 % | 70 | 190 | 7/26/2024 |
92.00 | 3.45 | 3.80 | 3.60 | 3.625 | -0.76 | -17.43 % | 5 | 127 | 7/26/2024 |
93.00 | 4.35 | 4.60 | 5.12 | 4.475 | 0.37 | 7.79 % | 108 | 152 | 7/26/2024 |
94.00 | 4.15 | 5.50 | 5.55 | 4.825 | 0.27 | 5.11 % | 7 | 66 | 7/26/2024 |
95.00 | 6.05 | 6.45 | 6.35 | 6.25 | -0.70 | -9.93 % | 84 | 314 | 7/26/2024 |
96.00 | 6.85 | 8.35 | 7.15 | 7.60 | 0.00 | 0.00 % | 5 | 37 | 7/26/2024 |
97.00 | 7.05 | 8.40 | 7.88 | 7.725 | -0.48 | -5.74 % | 3 | 31 | 7/26/2024 |
98.00 | 8.00 | 9.50 | 9.20 | 8.75 | -0.18 | -1.92 % | 13 | 33 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.