![Baidu Inc](/common/images/company/N_BIDU.png)
Baidu Inc (BIDU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 10.40 | 10.75 | 10.60 | 10.575 | 2.00 | 23.26 % | 54 | 116 | 13:17:49 |
83.00 | 9.10 | 10.35 | 9.29 | 9.725 | 1.29 | 16.12 % | 16 | 33 | 12:38:22 |
84.00 | 8.25 | 8.80 | 8.41 | 8.525 | 1.51 | 21.88 % | 110 | 69 | 12:37:04 |
85.00 | 7.50 | 7.70 | 6.80 | 7.60 | 1.12 | 19.72 % | 69 | 234 | 10:39:51 |
86.00 | 6.50 | 6.85 | 5.45 | 6.675 | 0.30 | 5.83 % | 18 | 60 | 10:12:07 |
87.00 | 5.60 | 5.85 | 4.45 | 5.725 | 0.05 | 1.14 % | 58 | 223 | 11:35:57 |
88.00 | 4.75 | 4.90 | 4.75 | 4.825 | 1.40 | 41.79 % | 78 | 391 | 12:59:37 |
89.00 | 3.90 | 4.05 | 4.00 | 3.975 | 1.09 | 37.46 % | 37 | 780 | 13:30:12 |
90.00 | 3.15 | 3.30 | 3.11 | 3.225 | 1.03 | 49.52 % | 153 | 414 | 14:24:52 |
91.00 | 2.49 | 2.58 | 2.59 | 2.535 | 0.90 | 53.25 % | 627 | 433 | 14:05:39 |
92.00 | 1.92 | 1.99 | 1.90 | 1.955 | 0.57 | 42.86 % | 837 | 806 | 14:27:14 |
93.00 | 1.44 | 1.50 | 1.47 | 1.47 | 0.47 | 47.00 % | 757 | 914 | 14:21:15 |
94.00 | 1.07 | 1.12 | 1.06 | 1.095 | 0.27 | 34.18 % | 910 | 609 | 14:25:12 |
95.00 | 0.78 | 0.81 | 0.80 | 0.795 | 0.20 | 33.33 % | 2,635 | 2,930 | 14:27:13 |
96.00 | 0.57 | 0.61 | 0.57 | 0.59 | 0.11 | 23.91 % | 490 | 1,198 | 14:23:38 |
97.00 | 0.41 | 0.45 | 0.41 | 0.43 | 0.01 | 2.50 % | 318 | 875 | 14:24:09 |
98.00 | 0.31 | 0.34 | 0.33 | 0.325 | 0.04 | 13.79 % | 160 | 497 | 14:01:12 |
99.00 | 0.23 | 0.25 | 0.24 | 0.24 | 0.01 | 4.35 % | 220 | 1,092 | 14:30:29 |
100.00 | 0.18 | 0.20 | 0.18 | 0.19 | -0.02 | -10.00 % | 904 | 1,737 | 14:17:23 |
101.00 | 0.14 | 0.17 | 0.15 | 0.155 | 0.00 | 0.00 % | 1,101 | 528 | 13:47:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.01 | 0.08 | 0.07 | 0.045 | -0.06 | -46.15 % | 42 | 225 | 11:35:25 |
83.00 | 0.04 | 0.07 | 0.09 | 0.055 | -0.07 | -43.75 % | 17 | 130 | 11:44:55 |
84.00 | 0.04 | 0.08 | 0.08 | 0.06 | -0.15 | -65.22 % | 59 | 176 | 13:34:40 |
85.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.20 | -64.52 % | 140 | 673 | 13:25:15 |
86.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.27 | -62.79 % | 418 | 904 | 13:02:31 |
87.00 | 0.19 | 0.23 | 0.22 | 0.21 | -0.39 | -63.93 % | 165 | 615 | 13:28:49 |
88.00 | 0.29 | 0.32 | 0.33 | 0.305 | -0.53 | -61.63 % | 123 | 657 | 14:07:46 |
89.00 | 0.45 | 0.49 | 0.46 | 0.47 | -0.74 | -61.67 % | 285 | 284 | 14:18:07 |
90.00 | 0.68 | 0.73 | 0.72 | 0.705 | -0.91 | -55.83 % | 712 | 1,238 | 14:07:48 |
91.00 | 1.00 | 1.05 | 1.04 | 1.025 | -1.13 | -52.07 % | 181 | 432 | 13:46:34 |
92.00 | 1.41 | 1.48 | 1.52 | 1.445 | -1.20 | -44.12 % | 43 | 219 | 14:21:40 |
93.00 | 1.94 | 2.02 | 2.12 | 1.98 | -1.43 | -40.28 % | 4 | 571 | 12:57:50 |
94.00 | 2.56 | 2.65 | 2.85 | 2.605 | -1.46 | -33.87 % | 7 | 80 | 12:30:42 |
95.00 | 3.25 | 3.40 | 3.65 | 3.325 | -1.35 | -27.00 % | 55 | 202 | 12:28:20 |
96.00 | 4.05 | 4.20 | 4.39 | 4.125 | -1.45 | -24.83 % | 2 | 32 | 12:51:32 |
97.00 | 4.85 | 5.05 | 4.97 | 4.95 | -1.81 | -26.70 % | 1 | 59 | 14:06:56 |
98.00 | 5.75 | 5.95 | 5.95 | 5.85 | -1.75 | -22.73 % | 13 | 269 | 14:21:28 |
99.00 | 6.65 | 7.00 | 8.73 | 6.825 | 0.00 | 0.00 % | 0 | 51 | - |
100.00 | 7.60 | 7.90 | 8.00 | 7.75 | -1.65 | -17.10 % | 7 | 187 | 12:36:17 |
101.00 | 8.60 | 9.05 | 10.72 | 8.825 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.