ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BIDU Baidu Inc

90.80
-0.61 (-0.67%)
Pre Market
Last Updated: 08:04:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.009.0010.800.009.900.000.00 %00-
82.008.7510.550.009.650.000.00 %00-
83.007.659.108.808.3750.000.00 %206/17/2024
84.006.407.807.107.10-1.10-13.41 %5256/17/2024
85.006.257.656.376.95-1.08-14.50 %1756/17/2024
86.005.456.050.005.750.000.00 %00-
87.004.454.804.714.625-0.74-13.58 %6446/17/2024
88.003.404.803.454.10-0.65-15.85 %43516/17/2024
89.002.492.962.852.725-0.56-16.42 %58186/17/2024
90.002.002.142.102.07-0.67-24.19 %4138356/17/2024
91.001.381.491.441.435-0.58-28.71 %457806/17/2024
92.000.890.990.970.94-0.42-30.22 %9142456/17/2024
93.000.600.630.620.615-0.36-36.73 %8177876/17/2024
94.000.380.440.400.41-0.25-38.46 %1,3198456/17/2024
95.000.240.290.270.265-0.21-43.75 %1,6874,9576/17/2024
96.000.160.190.170.175-0.18-51.43 %5654186/17/2024
97.000.110.140.110.125-0.12-52.17 %2231,2836/17/2024
98.000.080.100.080.09-0.09-52.94 %1434966/17/2024
99.000.060.160.070.11-0.05-41.67 %2007706/17/2024
100.000.050.060.050.055-0.06-54.55 %2,3669,8696/17/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
81.000.011.290.000.650.000.00 %00-
82.000.011.290.000.650.000.00 %00-
83.000.030.450.060.240.000.00 %1006/17/2024
84.000.030.450.060.240.0120.00 %11006/17/2024
85.000.040.080.090.060.0112.50 %1111,8016/17/2024
86.000.050.090.100.070.0111.11 %302586/17/2024
87.000.090.120.110.105-0.02-15.38 %45986/17/2024
88.000.150.180.170.165-0.02-10.53 %983616/17/2024
89.000.270.320.350.2950.0725.00 %3753406/17/2024
90.000.520.560.410.54-0.09-18.00 %1,1564,3216/17/2024
91.000.810.960.950.8850.1214.46 %2772256/17/2024
92.001.401.631.591.5150.3225.20 %1794936/17/2024
93.002.052.202.202.1250.3518.92 %8578936/17/2024
94.002.822.993.052.9050.5019.61 %505336/17/2024
95.003.653.853.653.750.3510.61 %12412,2126/17/2024
96.004.054.904.804.4750.7518.52 %364936/17/2024
97.005.406.605.806.000.8316.70 %14346/17/2024
98.006.357.006.996.6750.8914.59 %193036/17/2024
99.007.408.457.857.9251.0415.27 %302126/17/2024
100.008.259.708.658.9750.536.53 %9412,7636/17/2024

Your Recent History

Delayed Upgrade Clock