
Baidu Inc (BIDU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 9.05 | 10.80 | 14.06 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.05 | 8.90 | 9.53 | 8.475 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 7.45 | 7.65 | 7.65 | 7.55 | 1.43 | 22.99 % | 11 | 1,662 | 7/17/2025 |
81.00 | 6.40 | 6.65 | 6.07 | 6.525 | -3.93 | -39.30 % | 54 | 12 | 7/17/2025 |
82.00 | 5.45 | 5.70 | 5.60 | 5.575 | 1.00 | 21.74 % | 9 | 115 | 7/17/2025 |
83.00 | 4.50 | 4.70 | 3.95 | 4.60 | 0.10 | 2.60 % | 6 | 181 | 7/17/2025 |
84.00 | 3.50 | 3.65 | 3.65 | 3.575 | 0.68 | 22.90 % | 48 | 133 | 7/17/2025 |
85.00 | 2.61 | 2.78 | 2.65 | 2.695 | 0.77 | 40.96 % | 312 | 3,970 | 7/17/2025 |
86.00 | 1.69 | 1.79 | 1.72 | 1.74 | 0.37 | 27.41 % | 259 | 736 | 7/17/2025 |
87.00 | 1.00 | 1.11 | 1.00 | 1.055 | 0.13 | 14.94 % | 1,312 | 1,625 | 7/17/2025 |
88.00 | 0.53 | 0.57 | 0.56 | 0.55 | 0.01 | 1.82 % | 2,111 | 1,550 | 7/17/2025 |
89.00 | 0.26 | 0.28 | 0.28 | 0.27 | -0.07 | -20.00 % | 1,245 | 3,719 | 7/17/2025 |
90.00 | 0.14 | 0.18 | 0.14 | 0.16 | -0.12 | -46.15 % | 1,418 | 6,713 | 7/17/2025 |
91.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.09 | -50.00 % | 251 | 1,267 | 7/17/2025 |
92.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.09 | -60.00 % | 258 | 877 | 7/17/2025 |
93.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.07 | -58.33 % | 527 | 1,125 | 7/17/2025 |
94.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.07 | -63.64 % | 156 | 1,418 | 7/17/2025 |
95.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 242 | 3,949 | 7/17/2025 |
96.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.03 | -60.00 % | 65 | 3,529 | 7/17/2025 |
97.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 4 | 675 | 7/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.07 | 0.05 | 0.05 | 0.03 | 150.00 % | 2 | 37 | 7/17/2025 |
79.00 | 0.00 | 0.05 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 257 | 7/17/2025 |
80.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18,233 | - |
81.00 | 0.00 | 0.32 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 2,231 | - |
82.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.06 | -66.67 % | 82 | 529 | 7/17/2025 |
83.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.13 | -76.47 % | 555 | 4,415 | 7/17/2025 |
84.00 | 0.05 | 0.14 | 0.06 | 0.095 | -0.24 | -80.00 % | 411 | 1,633 | 7/17/2025 |
85.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.43 | -79.63 % | 714 | 5,189 | 7/17/2025 |
86.00 | 0.18 | 0.23 | 0.21 | 0.205 | -0.72 | -77.42 % | 594 | 1,636 | 7/17/2025 |
87.00 | 0.41 | 0.51 | 0.49 | 0.46 | -0.99 | -66.89 % | 402 | 505 | 7/17/2025 |
88.00 | 0.97 | 1.04 | 1.05 | 1.005 | -0.79 | -42.93 % | 101 | 416 | 7/17/2025 |
89.00 | 1.68 | 1.79 | 1.73 | 1.735 | -1.15 | -39.93 % | 77 | 510 | 7/17/2025 |
90.00 | 2.51 | 2.66 | 2.58 | 2.585 | -1.37 | -34.68 % | 43 | 1,439 | 7/17/2025 |
91.00 | 3.45 | 3.65 | 3.95 | 3.55 | -0.90 | -18.56 % | 4 | 176 | 7/17/2025 |
92.00 | 4.45 | 4.60 | 4.62 | 4.525 | -1.08 | -18.95 % | 6 | 383 | 7/17/2025 |
93.00 | 5.40 | 5.60 | 5.64 | 5.50 | -0.96 | -14.55 % | 8 | 152 | 7/17/2025 |
94.00 | 6.40 | 6.60 | 6.55 | 6.50 | -1.15 | -14.94 % | 4 | 161 | 7/17/2025 |
95.00 | 7.40 | 7.60 | 7.57 | 7.50 | -1.20 | -13.68 % | 129 | 789 | 7/17/2025 |
96.00 | 7.70 | 9.75 | 7.60 | 8.725 | 0.00 | 0.00 % | 0 | 3 | - |
97.00 | 9.15 | 10.10 | 4.41 | 9.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.