
Baidu Inc (BIDU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 10.95 | 11.15 | 11.00 | 11.05 | -1.95 | -15.06 % | 26 | 9,611 | 6/13/2025 |
77.00 | 8.85 | 9.35 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.75 | 8.35 | 7.96 | 8.05 | 0.00 | 0.00 % | 0 | 25 | - |
79.00 | 6.80 | 7.40 | 9.10 | 7.10 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 5.80 | 6.25 | 6.35 | 6.025 | -1.75 | -21.60 % | 70 | 1,614 | 6/13/2025 |
81.00 | 5.10 | 5.30 | 5.62 | 5.20 | -1.43 | -20.28 % | 14 | 163 | 6/13/2025 |
82.00 | 4.20 | 4.50 | 4.56 | 4.35 | -1.44 | -24.00 % | 2 | 95 | 6/13/2025 |
83.00 | 3.15 | 3.90 | 3.41 | 3.525 | -1.46 | -29.98 % | 97 | 248 | 6/13/2025 |
84.00 | 2.60 | 2.78 | 2.67 | 2.69 | -1.48 | -35.66 % | 220 | 294 | 6/13/2025 |
85.00 | 1.96 | 2.09 | 1.90 | 2.025 | -1.55 | -44.93 % | 212 | 3,973 | 6/13/2025 |
86.00 | 1.45 | 1.55 | 1.45 | 1.50 | -1.34 | -48.03 % | 169 | 318 | 6/13/2025 |
87.00 | 1.02 | 1.08 | 1.03 | 1.05 | -1.11 | -51.87 % | 266 | 277 | 6/13/2025 |
88.00 | 0.71 | 0.75 | 0.71 | 0.73 | -0.79 | -52.67 % | 679 | 471 | 6/13/2025 |
89.00 | 0.48 | 0.54 | 0.47 | 0.51 | -0.75 | -61.48 % | 117 | 529 | 6/13/2025 |
90.00 | 0.33 | 0.36 | 0.33 | 0.345 | -0.55 | -62.50 % | 1,217 | 7,701 | 6/13/2025 |
91.00 | 0.23 | 0.28 | 0.26 | 0.255 | -0.40 | -60.61 % | 145 | 332 | 6/13/2025 |
92.00 | 0.18 | 0.23 | 0.18 | 0.205 | -0.30 | -62.50 % | 1,122 | 988 | 6/13/2025 |
93.00 | 0.14 | 0.17 | 0.16 | 0.155 | -0.23 | -58.97 % | 117 | 1,273 | 6/13/2025 |
94.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.17 | -56.67 % | 47 | 522 | 6/13/2025 |
95.00 | 0.05 | 0.12 | 0.11 | 0.085 | -0.12 | -52.17 % | 456 | 11,003 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.03 | 0.10 | 0.06 | 0.065 | 0.04 | 200.00 % | 164 | 3,779 | 6/13/2025 |
77.00 | 0.00 | 0.35 | 0.08 | 0.08 | 0.00 | 0.00 % | 5 | 0 | 6/13/2025 |
78.00 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 10 | 2,088 | 6/13/2025 |
79.00 | 0.07 | 0.34 | 0.11 | 0.205 | 0.05 | 83.33 % | 36 | 197 | 6/13/2025 |
80.00 | 0.11 | 0.18 | 0.12 | 0.145 | 0.06 | 100.00 % | 107 | 9,278 | 6/13/2025 |
81.00 | 0.17 | 0.21 | 0.20 | 0.19 | 0.10 | 100.00 % | 93 | 470 | 6/13/2025 |
82.00 | 0.24 | 0.30 | 0.30 | 0.27 | 0.14 | 87.50 % | 1,295 | 248 | 6/13/2025 |
83.00 | 0.39 | 0.47 | 0.45 | 0.43 | 0.21 | 87.50 % | 157 | 473 | 6/13/2025 |
84.00 | 0.63 | 0.71 | 0.68 | 0.67 | 0.32 | 88.89 % | 229 | 1,272 | 6/13/2025 |
85.00 | 0.95 | 1.05 | 1.02 | 1.00 | 0.47 | 85.45 % | 852 | 8,254 | 6/13/2025 |
86.00 | 1.41 | 1.53 | 1.45 | 1.47 | 0.62 | 74.70 % | 197 | 147 | 6/13/2025 |
87.00 | 1.94 | 2.24 | 2.55 | 2.09 | 1.35 | 112.50 % | 100 | 205 | 6/13/2025 |
88.00 | 2.54 | 2.78 | 2.11 | 2.66 | 0.49 | 30.25 % | 190 | 335 | 6/13/2025 |
89.00 | 3.40 | 3.60 | 3.25 | 3.50 | 0.91 | 38.89 % | 138 | 147 | 6/13/2025 |
90.00 | 2.86 | 4.50 | 4.40 | 3.68 | 1.51 | 52.25 % | 102 | 4,652 | 6/13/2025 |
91.00 | 4.40 | 6.75 | 3.73 | 5.575 | 0.00 | 0.00 % | 0 | 62 | - |
92.00 | 5.90 | 6.50 | 5.91 | 6.20 | 1.46 | 32.81 % | 1 | 27 | 6/13/2025 |
93.00 | 6.65 | 7.55 | 5.47 | 7.10 | 0.00 | 0.00 % | 0 | 31 | - |
94.00 | 7.85 | 8.60 | 5.70 | 8.225 | 0.00 | 0.00 % | 0 | 37 | - |
95.00 | 8.10 | 9.25 | 8.48 | 8.675 | 1.08 | 14.59 % | 36 | 3,555 | 6/13/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.