BIDU

Baidu Inc
153.66
-4.29 (-2.72%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
141.0012.5013.4511.8512.975-4.65-28.18 %1183/30/2023
142.0011.5012.4512.1811.975-3.87-24.11 %303/30/2023
143.0010.2511.4015.1510.8250.000.0 %00-
144.009.3010.509.119.90-2.89-24.08 %2353/30/2023
145.008.559.358.908.95-4.26-32.37 %311913/30/2023
146.007.458.507.707.975-4.45-36.63 %103/30/2023
147.006.657.406.917.025-2.09-23.22 %703/30/2023
148.005.706.505.706.10-3.23-36.17 %144683/30/2023
149.004.855.604.705.225-0.99-17.4 %1103/30/2023
150.004.004.454.304.225-4.20-49.41 %2598723/30/2023
152.502.472.652.562.56-3.64-58.71 %3273263/30/2023
155.001.261.461.351.36-2.84-67.78 %1,2427593/30/2023
157.500.600.700.600.65-2.25-78.95 %7385523/30/2023
160.000.280.320.320.30-1.37-81.07 %1,2272,2483/30/2023
162.500.100.160.160.13-0.84-84.0 %8251,5793/30/2023
165.000.060.070.070.065-0.47-87.04 %3538903/30/2023
167.500.020.030.020.025-0.27-93.1 %2114063/30/2023
170.000.020.030.030.025-0.13-81.25 %491,6973/30/2023
172.500.010.030.010.02-0.08-88.89 %243803/30/2023
175.000.010.030.020.02-0.05-71.43 %96833/30/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
141.000.010.020.020.015-0.11-84.62 %5103/30/2023
142.000.020.070.040.045-0.01-20.0 %821213/30/2023
143.000.030.060.040.045-0.05-55.56 %52463/30/2023
144.000.040.080.040.06-0.02-33.33 %29933/30/2023
145.000.050.110.080.080.000.0 %2303/30/2023
146.000.080.130.110.105-0.02-15.38 %851073/30/2023
147.000.130.180.190.1550.0318.75 %561933/30/2023
148.000.200.250.250.2250.0847.06 %2083273/30/2023
149.000.300.360.330.330.1043.48 %1261833/30/2023
150.000.460.540.490.500.1648.48 %6735593/30/2023
152.501.191.281.251.2350.6092.31 %8654793/30/2023
155.002.432.592.442.511.1487.69 %3225983/30/2023
157.504.204.404.354.302.1194.2 %1424793/30/2023
160.006.256.607.226.4253.67103.38 %203063/30/2023
162.508.359.159.158.753.3056.41 %203/30/2023
165.0010.8011.609.0011.201.4819.68 %1203/30/2023
167.5013.3014.1511.4013.7250.605.56 %103/30/2023
170.0015.8016.6515.3516.2252.6020.39 %6113/30/2023
172.5018.3019.2514.7018.7750.000.0 %029-
175.0020.7021.5516.9521.1250.000.0 %01-