
Baidu Inc (BIDU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.35 | 9.85 | 8.55 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.25 | 8.75 | 7.26 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 6.95 | 7.10 | 7.20 | 7.025 | -1.50 | -17.24 % | 14 | 1,680 | 7/11/2025 |
81.00 | 5.55 | 6.55 | 7.55 | 6.05 | 0.00 | 0.00 % | 0 | 21 | - |
82.00 | 4.70 | 5.55 | 5.80 | 5.125 | 1.30 | 28.89 % | 47 | 32 | 7/11/2025 |
83.00 | 2.91 | 4.35 | 4.37 | 3.63 | -1.88 | -30.08 % | 32 | 156 | 7/11/2025 |
84.00 | 2.42 | 3.50 | 3.52 | 2.96 | -1.45 | -29.18 % | 37 | 105 | 7/11/2025 |
85.00 | 2.62 | 2.73 | 2.81 | 2.675 | -1.18 | -29.57 % | 1,443 | 5,166 | 7/11/2025 |
86.00 | 2.03 | 2.08 | 2.02 | 2.055 | -1.48 | -42.29 % | 101 | 826 | 7/11/2025 |
87.00 | 1.50 | 1.54 | 1.50 | 1.52 | -1.01 | -40.24 % | 681 | 401 | 7/11/2025 |
88.00 | 1.07 | 1.10 | 1.07 | 1.085 | -0.97 | -47.55 % | 1,289 | 454 | 7/11/2025 |
89.00 | 0.77 | 0.80 | 0.79 | 0.785 | -0.81 | -50.63 % | 13,618 | 4,382 | 7/11/2025 |
90.00 | 0.54 | 0.59 | 0.58 | 0.565 | -0.69 | -54.33 % | 1,894 | 6,669 | 7/11/2025 |
91.00 | 0.38 | 0.43 | 0.45 | 0.405 | -0.54 | -54.55 % | 284 | 940 | 7/11/2025 |
92.00 | 0.28 | 0.32 | 0.25 | 0.30 | -0.54 | -68.35 % | 189 | 534 | 7/11/2025 |
93.00 | 0.21 | 0.37 | 0.23 | 0.29 | -0.37 | -61.67 % | 18 | 671 | 7/11/2025 |
94.00 | 0.16 | 0.21 | 0.23 | 0.185 | -0.25 | -52.08 % | 156 | 643 | 7/11/2025 |
95.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.24 | -60.00 % | 707 | 4,351 | 7/11/2025 |
96.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.22 | -64.71 % | 2,701 | 581 | 7/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.00 | 0.64 | 0.04 | 0.04 | -0.07 | -63.64 % | 5 | 12 | 7/11/2025 |
78.00 | 0.02 | 0.07 | 0.04 | 0.045 | 0.00 | 0.00 % | 48 | 19 | 7/11/2025 |
79.00 | 0.07 | 0.65 | 0.11 | 0.36 | 0.06 | 120.00 % | 1 | 257 | 7/11/2025 |
80.00 | 0.05 | 0.58 | 0.07 | 0.315 | -0.01 | -12.50 % | 1,381 | 19,379 | 7/11/2025 |
81.00 | 0.10 | 0.12 | 0.11 | 0.11 | 0.00 | 0.00 % | 1,630 | 85 | 7/11/2025 |
82.00 | 0.14 | 0.18 | 0.13 | 0.16 | -0.06 | -31.58 % | 101 | 134 | 7/11/2025 |
83.00 | 0.24 | 0.26 | 0.26 | 0.25 | 0.02 | 8.33 % | 158 | 3,683 | 7/11/2025 |
84.00 | 0.38 | 0.45 | 0.41 | 0.415 | 0.01 | 2.50 % | 132 | 368 | 7/11/2025 |
85.00 | 0.63 | 0.69 | 0.67 | 0.66 | 0.17 | 34.00 % | 329 | 4,031 | 7/11/2025 |
86.00 | 0.97 | 1.07 | 1.03 | 1.02 | 0.32 | 45.07 % | 194 | 511 | 7/11/2025 |
87.00 | 1.44 | 1.56 | 1.50 | 1.50 | 0.44 | 41.51 % | 100 | 222 | 7/11/2025 |
88.00 | 2.04 | 2.14 | 2.09 | 2.09 | 0.56 | 36.60 % | 222 | 652 | 7/11/2025 |
89.00 | 1.53 | 2.86 | 2.77 | 2.195 | 0.65 | 30.66 % | 87 | 71 | 7/11/2025 |
90.00 | 3.50 | 3.65 | 3.45 | 3.575 | 0.77 | 28.73 % | 107 | 1,398 | 7/11/2025 |
91.00 | 4.30 | 4.70 | 3.89 | 4.50 | 0.00 | 0.00 % | 0 | 19 | - |
92.00 | 4.85 | 5.40 | 5.23 | 5.125 | 2.20 | 72.61 % | 92 | 32 | 7/11/2025 |
93.00 | 6.00 | 6.45 | 5.15 | 6.225 | 0.00 | 0.00 % | 0 | 31 | - |
94.00 | 6.40 | 7.95 | 5.00 | 7.175 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 8.05 | 8.35 | 8.06 | 8.20 | 1.21 | 17.66 % | 42 | 571 | 7/11/2025 |
96.00 | 8.25 | 9.95 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.