Baidu Inc (BIDU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 6.15 | 9.15 | 5.01 | 7.65 | 0.00 | 0.00 % | 0 | 23 | - |
78.00 | 6.60 | 7.25 | 6.16 | 6.925 | 0.00 | 0.00 % | 0 | 30 | - |
79.00 | 5.50 | 6.10 | 7.27 | 5.80 | 0.00 | 0.00 % | 0 | 31 | - |
80.00 | 4.65 | 5.00 | 5.45 | 4.825 | -0.18 | -3.20 % | 13 | 2,335 | 9/18/2024 |
81.00 | 3.60 | 4.00 | 4.61 | 3.80 | 0.00 | 0.00 % | 0 | 42 | - |
82.00 | 2.79 | 2.94 | 2.92 | 2.865 | -0.63 | -17.75 % | 103 | 197 | 9/18/2024 |
83.00 | 1.82 | 2.15 | 1.98 | 1.985 | -0.77 | -28.00 % | 22 | 198 | 9/18/2024 |
84.00 | 1.22 | 1.30 | 1.40 | 1.26 | -0.60 | -30.00 % | 170 | 1,014 | 9/18/2024 |
85.00 | 0.72 | 0.76 | 0.73 | 0.74 | -0.54 | -42.52 % | 1,382 | 2,937 | 9/18/2024 |
86.00 | 0.37 | 0.42 | 0.39 | 0.395 | -0.43 | -52.44 % | 1,561 | 1,045 | 9/18/2024 |
87.00 | 0.19 | 0.20 | 0.20 | 0.195 | -0.29 | -59.18 % | 937 | 1,673 | 9/18/2024 |
88.00 | 0.10 | 0.14 | 0.13 | 0.12 | -0.18 | -58.06 % | 828 | 10,881 | 9/18/2024 |
89.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.13 | -68.42 % | 349 | 1,246 | 9/18/2024 |
90.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.07 | -53.85 % | 483 | 9,177 | 9/18/2024 |
91.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 18 | 526 | 9/18/2024 |
92.00 | 0.01 | 0.51 | 0.04 | 0.26 | -0.09 | -69.23 % | 17 | 491 | 9/18/2024 |
93.00 | 0.01 | 0.05 | 0.08 | 0.03 | 0.00 | 0.00 % | 0 | 152 | - |
94.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 337 | - |
95.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 78 | 7,297 | 9/18/2024 |
96.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 7 | 166 | 9/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 1,263 | - |
78.00 | 0.02 | 0.25 | 0.04 | 0.135 | 0.02 | 100.00 % | 13 | 186 | 9/18/2024 |
79.00 | 0.01 | 0.54 | 0.08 | 0.275 | -0.03 | -27.27 % | 2 | 309 | 9/18/2024 |
80.00 | 0.03 | 0.30 | 0.05 | 0.165 | -0.01 | -16.67 % | 75 | 8,364 | 9/18/2024 |
81.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 93 | 830 | 9/18/2024 |
82.00 | 0.12 | 0.15 | 0.11 | 0.135 | -0.02 | -15.38 % | 78 | 575 | 9/18/2024 |
83.00 | 0.25 | 0.29 | 0.25 | 0.27 | -0.02 | -7.41 % | 80 | 2,149 | 9/18/2024 |
84.00 | 0.53 | 0.79 | 0.55 | 0.66 | 0.05 | 10.00 % | 236 | 532 | 9/18/2024 |
85.00 | 0.99 | 1.06 | 0.97 | 1.025 | 0.12 | 14.12 % | 918 | 6,553 | 9/18/2024 |
86.00 | 1.64 | 1.73 | 1.67 | 1.685 | 0.20 | 13.61 % | 10 | 441 | 9/18/2024 |
87.00 | 2.41 | 2.58 | 2.55 | 2.495 | 0.50 | 24.39 % | 5 | 150 | 9/18/2024 |
88.00 | 3.25 | 3.55 | 2.77 | 3.40 | 0.13 | 4.92 % | 14 | 272 | 9/18/2024 |
89.00 | 4.20 | 4.45 | 3.45 | 4.325 | 0.25 | 7.81 % | 1 | 52 | 9/18/2024 |
90.00 | 5.20 | 6.50 | 5.44 | 5.85 | 0.74 | 15.74 % | 38 | 7,648 | 9/18/2024 |
91.00 | 4.35 | 8.20 | 9.94 | 6.275 | 0.00 | 0.00 % | 0 | 32 | - |
92.00 | 5.40 | 9.05 | 5.50 | 7.225 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 6.50 | 9.95 | 10.35 | 8.225 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 8.55 | 9.90 | 10.06 | 9.225 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 10.15 | 10.45 | 10.20 | 10.30 | 0.78 | 8.28 % | 7 | 1,684 | 9/18/2024 |
96.00 | 9.40 | 13.15 | 12.19 | 11.275 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.