Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 141.00 | 12.50 | 13.45 | 11.85 | 12.975 | -4.65 | -28.18 % | 1 | 18 | 3/30/2023 |
| 142.00 | 11.50 | 12.45 | 12.18 | 11.975 | -3.87 | -24.11 % | 3 | 0 | 3/30/2023 |
| 143.00 | 10.25 | 11.40 | 15.15 | 10.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 144.00 | 9.30 | 10.50 | 9.11 | 9.90 | -2.89 | -24.08 % | 2 | 35 | 3/30/2023 |
| 145.00 | 8.55 | 9.35 | 8.90 | 8.95 | -4.26 | -32.37 % | 31 | 191 | 3/30/2023 |
| 146.00 | 7.45 | 8.50 | 7.70 | 7.975 | -4.45 | -36.63 % | 1 | 0 | 3/30/2023 |
| 147.00 | 6.65 | 7.40 | 6.91 | 7.025 | -2.09 | -23.22 % | 7 | 0 | 3/30/2023 |
| 148.00 | 5.70 | 6.50 | 5.70 | 6.10 | -3.23 | -36.17 % | 14 | 468 | 3/30/2023 |
| 149.00 | 4.85 | 5.60 | 4.70 | 5.225 | -0.99 | -17.4 % | 11 | 0 | 3/30/2023 |
| 150.00 | 4.00 | 4.45 | 4.30 | 4.225 | -4.20 | -49.41 % | 259 | 872 | 3/30/2023 |
| 152.50 | 2.47 | 2.65 | 2.56 | 2.56 | -3.64 | -58.71 % | 327 | 326 | 3/30/2023 |
| 155.00 | 1.26 | 1.46 | 1.35 | 1.36 | -2.84 | -67.78 % | 1,242 | 759 | 3/30/2023 |
| 157.50 | 0.60 | 0.70 | 0.60 | 0.65 | -2.25 | -78.95 % | 738 | 552 | 3/30/2023 |
| 160.00 | 0.28 | 0.32 | 0.32 | 0.30 | -1.37 | -81.07 % | 1,227 | 2,248 | 3/30/2023 |
| 162.50 | 0.10 | 0.16 | 0.16 | 0.13 | -0.84 | -84.0 % | 825 | 1,579 | 3/30/2023 |
| 165.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.47 | -87.04 % | 353 | 890 | 3/30/2023 |
| 167.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.27 | -93.1 % | 211 | 406 | 3/30/2023 |
| 170.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 49 | 1,697 | 3/30/2023 |
| 172.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 24 | 380 | 3/30/2023 |
| 175.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 9 | 683 | 3/30/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 141.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 51 | 0 | 3/30/2023 |
| 142.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.01 | -20.0 % | 82 | 121 | 3/30/2023 |
| 143.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.05 | -55.56 % | 52 | 46 | 3/30/2023 |
| 144.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.02 | -33.33 % | 29 | 93 | 3/30/2023 |
| 145.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.0 % | 23 | 0 | 3/30/2023 |
| 146.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.02 | -15.38 % | 85 | 107 | 3/30/2023 |
| 147.00 | 0.13 | 0.18 | 0.19 | 0.155 | 0.03 | 18.75 % | 56 | 193 | 3/30/2023 |
| 148.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.08 | 47.06 % | 208 | 327 | 3/30/2023 |
| 149.00 | 0.30 | 0.36 | 0.33 | 0.33 | 0.10 | 43.48 % | 126 | 183 | 3/30/2023 |
| 150.00 | 0.46 | 0.54 | 0.49 | 0.50 | 0.16 | 48.48 % | 673 | 559 | 3/30/2023 |
| 152.50 | 1.19 | 1.28 | 1.25 | 1.235 | 0.60 | 92.31 % | 865 | 479 | 3/30/2023 |
| 155.00 | 2.43 | 2.59 | 2.44 | 2.51 | 1.14 | 87.69 % | 322 | 598 | 3/30/2023 |
| 157.50 | 4.20 | 4.40 | 4.35 | 4.30 | 2.11 | 94.2 % | 142 | 479 | 3/30/2023 |
| 160.00 | 6.25 | 6.60 | 7.22 | 6.425 | 3.67 | 103.38 % | 20 | 306 | 3/30/2023 |
| 162.50 | 8.35 | 9.15 | 9.15 | 8.75 | 3.30 | 56.41 % | 2 | 0 | 3/30/2023 |
| 165.00 | 10.80 | 11.60 | 9.00 | 11.20 | 1.48 | 19.68 % | 1 | 20 | 3/30/2023 |
| 167.50 | 13.30 | 14.15 | 11.40 | 13.725 | 0.60 | 5.56 % | 1 | 0 | 3/30/2023 |
| 170.00 | 15.80 | 16.65 | 15.35 | 16.225 | 2.60 | 20.39 % | 6 | 11 | 3/30/2023 |
| 172.50 | 18.30 | 19.25 | 14.70 | 18.775 | 0.00 | 0.0 % | 0 | 29 | - |
| 175.00 | 20.70 | 21.55 | 16.95 | 21.125 | 0.00 | 0.0 % | 0 | 1 | - |
